Slimex Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $13.396,80 | $47,14 | N/A |
| 2026-11-09 | $14.685,55 | $109,66 | $0,00005359 |
| 2026-11-08 | $13.917,79 | $160,31 | $0,00005874 |
| 2026-11-07 | $11.297,21 | $11,00 | $0,00005567 |
| 2026-11-06 | $11.109,63 | $44,57 | $0,00004519 |
| 2026-11-05 | $11.592,53 | $247,74 | $0,00004444 |
| 2026-11-04 | $14.266,18 | $57,63 | $0,00004637 |
| 2026-11-03 | $15.103,64 | $21,46 | $0,00005706 |
| 2026-11-02 | $15.129,11 | $19,48 | $0,00006041 |
| 2026-11-01 | $15.747,65 | $1,44 | $0,00006052 |
| 2026-10-31 | $15.460,66 | $775,40 | $0,00006299 |
| 2026-10-30 | $18.662,15 | $189,46 | $0,00006184 |
| 2026-10-29 | $21.940 | $76,68 | $0,00007465 |
| 2026-10-28 | $22.505 | $63,90 | $0,00008776 |
| 2026-10-27 | $22.177 | $174,00 | $0,00009002 |
| 2026-10-26 | $28.235 | $20,45 | $0,00008871 |
| 2026-10-25 | $29.088 | $85,23 | $0,00011294 |
| 2026-10-24 | $26.416 | $121,79 | $0,00011635 |
| 2026-10-23 | $28.028 | $190,20 | $0,00010566 |
| 2026-10-22 | $27.922 | $483,04 | $0,00011211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
