Slimex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $293.190 | $148.075 | N/A |
| 2026-06-25 | $295.179 | $111.028 | $0,00117276 |
| 2026-06-24 | $296.392 | $84.675 | $0,00118072 |
| 2026-06-23 | $294.922 | $86.134 | $0,00118563 |
| 2026-06-22 | $293.342 | $84.987 | $0,00117970 |
| 2026-06-21 | $292.061 | $82.792 | $0,00117507 |
| 2026-06-20 | $291.175 | $79.180 | $0,00116824 |
| 2026-06-19 | $291.006 | $83.955 | $0,00116470 |
| 2026-06-18 | $299.122 | $97.054 | $0,00116456 |
| 2026-06-17 | $306.071 | $88.852 | $0,00119654 |
| 2026-06-16 | $305.292 | $89.930 | $0,00122429 |
| 2026-06-15 | $308.558 | $107.766 | $0,00122115 |
| 2026-06-14 | $310.147 | $90.596 | $0,00123423 |
| 2026-06-13 | $315.972 | $114.776 | $0,00124062 |
| 2026-06-12 | $317.507 | $135.359 | $0,00126398 |
| 2026-06-11 | $326.120 | $141.202 | $0,00126992 |
| 2026-06-10 | $294.707 | $118.014 | $0,00130452 |
| 2026-06-09 | $313.392 | $92.228 | $0,00117887 |
| 2026-06-08 | $308.408 | $92.639 | $0,00125357 |
| 2026-06-07 | $305.967 | $128.832 | $0,00123304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
