Slimex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $224.624 | $106,41 | N/A |
| 2026-08-09 | $224.582 | $1.831,53 | $0,00089850 |
| 2026-08-08 | $226.349 | $1.409,72 | $0,00089833 |
| 2026-08-07 | $225.737 | $636,04 | $0,00090540 |
| 2026-08-06 | $224.845 | $823,28 | $0,00090295 |
| 2026-08-05 | $226.206 | $2.491,34 | $0,00089938 |
| 2026-08-04 | $225.950 | $1.587,09 | $0,00090482 |
| 2026-08-03 | $228.662 | $4.588,31 | $0,00090380 |
| 2026-08-02 | $227.421 | $98.812 | $0,00091465 |
| 2026-08-01 | $255.757 | $84.924 | $0,00090968 |
| 2026-07-31 | $253.685 | $65.790 | $0,00102303 |
| 2026-07-30 | $252.846 | $65.570 | $0,00101474 |
| 2026-07-29 | $253.395 | $65.370 | $0,00101139 |
| 2026-07-28 | $255.476 | $69.004 | $0,00101358 |
| 2026-07-27 | $265.477 | $65.962 | $0,00102190 |
| 2026-07-26 | $270.555 | $64.616 | $0,00106191 |
| 2026-07-25 | $270.030 | $70.915 | $0,00108222 |
| 2026-07-24 | $274.041 | $64.120 | $0,00108012 |
| 2026-07-23 | $274.215 | $67.180 | $0,00109616 |
| 2026-07-22 | $277.929 | $66.514 | $0,00109686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
