Slimex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $453.906 | $629.965 | N/A |
| 2026-05-11 | $399.713 | $631.632 | $0,00181067 |
| 2026-05-10 | $414.001 | $553.688 | $0,00159889 |
| 2026-05-09 | $414.719 | $623.177 | $0,00165600 |
| 2026-05-08 | $416.308 | $666.892 | $0,00165888 |
| 2026-05-07 | $418.583 | $577.922 | $0,00166522 |
| 2026-05-06 | $426.167 | $578.334 | $0,00167431 |
| 2026-05-05 | $428.851 | $664.807 | $0,00170467 |
| 2026-05-04 | $437.804 | $654.609 | $0,00171541 |
| 2026-05-03 | $439.310 | $619.094 | $0,00175126 |
| 2026-05-02 | $438.946 | $624.899 | $0,00175904 |
| 2026-05-01 | $447.939 | $536.335 | $0,00175583 |
| 2026-04-30 | $455.240 | $614.926 | $0,00179176 |
| 2026-04-29 | $461.195 | $509.986 | $0,00182096 |
| 2026-04-28 | $460.931 | $545.207 | $0,00184287 |
| 2026-04-27 | $461.944 | $584.518 | $0,00184381 |
| 2026-04-26 | $462.998 | $520.274 | $0,00184778 |
| 2026-04-25 | $462.433 | $613.555 | $0,00185201 |
| 2026-04-24 | $464.073 | $523.759 | $0,00184969 |
| 2026-04-23 | $471.190 | $587.676 | $0,00185628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
