Slimex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $176.424 | $5.192,13 | N/A |
| 2026-09-24 | $176.261 | $4.131,33 | $0,00070570 |
| 2026-09-23 | $175.890 | $512,74 | $0,00070505 |
| 2026-09-22 | $175.968 | $3.239,61 | $0,00070356 |
| 2026-09-21 | $175.827 | $1.387,65 | $0,00070387 |
| 2026-09-20 | $175.565 | $1.090,29 | $0,00070331 |
| 2026-09-19 | $169.998 | $30.934 | $0,00070226 |
| 2026-09-18 | $167.911 | $36.133 | $0,00067999 |
| 2026-09-17 | $178.063 | $33.040 | $0,00067164 |
| 2026-09-16 | $178.226 | $20.718 | $0,00071225 |
| 2026-09-15 | $178.097 | $856,40 | $0,00071291 |
| 2026-09-14 | $177.976 | $99,77 | $0,00071239 |
| 2026-09-13 | $178.098 | $275,66 | $0,00071190 |
| 2026-09-12 | $178.161 | $34.017 | $0,00071239 |
| 2026-09-11 | $179.077 | $29.158 | $0,00071264 |
| 2026-09-10 | $181.726 | $18.795,68 | $0,00071631 |
| 2026-09-09 | $182.308 | $13.514,05 | $0,00072690 |
| 2026-09-08 | $182.284 | $3.197,59 | $0,00072923 |
| 2026-09-07 | $182.213 | $9.876,06 | $0,00072914 |
| 2026-09-06 | $182.360 | $1.138,67 | $0,00072885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
