Slinky Layer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.015.723 | $310,14 | N/A |
| 2026-10-04 | $1.018.858 | $464,49 | $0,00591683 |
| 2026-10-03 | $1.018.649 | $276,49 | $0,00593510 |
| 2026-10-02 | $1.019.266 | $259,47 | $0,00593388 |
| 2026-10-01 | $1.013.001 | $452,01 | $0,00593748 |
| 2026-09-30 | $1.011.837 | $578,73 | $0,00590098 |
| 2026-09-29 | $1.014.191 | $535,11 | $0,00589420 |
| 2026-09-28 | $1.021.311 | $642,03 | $0,00590791 |
| 2026-09-27 | $1.011.904 | $1.720,22 | $0,00594939 |
| 2026-09-26 | $1.018.661 | $1.392,24 | $0,00589459 |
| 2026-09-25 | $1.010.748 | $147,69 | $0,00593395 |
| 2026-09-24 | $1.016.778 | $2,00 | $0,00588785 |
| 2026-09-22 | $1.043.582 | $1.074,89 | $0,00592298 |
| 2026-09-21 | $1.134.452 | $39,65 | $0,00607912 |
| 2026-09-20 | $1.145.722 | $79,18 | $0,00660846 |
| 2026-09-19 | $1.128.839 | $42,49 | $0,00667412 |
| 2026-09-18 | $1.116.268 | $39,02 | $0,00657576 |
| 2026-09-17 | $1.124.773 | $91,01 | $0,00650254 |
| 2026-09-16 | $1.137.541 | $45,84 | $0,00655208 |
| 2026-09-14 | $1.141.470 | $72,97 | $0,00662645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
