Slinky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $22.805 | $47,30 | N/A |
| 2026-09-23 | $23.671 | $49,01 | $0,00002280 |
| 2026-09-21 | $22.167 | $5,67 | $0,00002367 |
| 2026-09-20 | $22.136 | $1,29 | $0,00002217 |
| 2026-09-16 | $19.371,50 | $8,15 | $0,00002214 |
| 2026-09-15 | $20.497 | $3,78 | $0,00001937 |
| 2026-09-14 | $19.868,98 | $3,71 | $0,00002050 |
| 2026-09-13 | $20.380 | $1,95 | $0,00001987 |
| 2026-09-12 | $20.413 | $1,95 | $0,00002038 |
| 2026-09-11 | $19.761,69 | $2,35 | $0,00002041 |
| 2026-09-10 | $20.339 | $1,32 | $0,00001976 |
| 2026-09-09 | $20.555 | $1,33 | $0,00002034 |
| 2026-09-04 | $20.822 | $1,81 | $0,00002055 |
| 2026-09-03 | $20.111 | $1,061 | $0,00002082 |
| 2026-09-02 | $20.010 | $3,83 | $0,00002011 |
| 2026-09-01 | $20.657 | $20,54 | $0,00002001 |
| 2026-08-31 | $20.659 | $8,12 | $0,00002066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
