SLIPPY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.178.835 | $27.835 | N/A |
| 2026-10-20 | $1.328.634 | $26.388 | $0,00117883 |
| 2026-10-19 | $1.371.317 | $30.476 | $0,00132863 |
| 2026-10-18 | $1.618.435 | $59.479 | $0,00137132 |
| 2026-10-17 | $1.181.461 | $17.220,91 | $0,00161843 |
| 2026-10-16 | $1.266.937 | $15.959,79 | $0,00118146 |
| 2026-10-15 | $1.151.480 | $37.540 | $0,00126694 |
| 2026-10-14 | $1.089.245 | $45.272 | $0,00115148 |
| 2026-10-13 | $1.097.067 | $44.453 | $0,00108924 |
| 2026-10-12 | $1.211.747 | $30.399 | $0,00109707 |
| 2026-10-11 | $1.082.331 | $54.809 | $0,00121175 |
| 2026-10-10 | $1.286.055 | $37.757 | $0,00108233 |
| 2026-10-09 | $1.467.999 | $66.163 | $0,00128605 |
| 2026-10-08 | $1.758.659 | $38.972 | $0,00146800 |
| 2026-10-07 | $2.186.723 | $38.244 | $0,00175866 |
| 2026-10-06 | $2.328.950 | $50.843 | $0,00218672 |
| 2026-10-05 | $2.278.114 | $59.809 | $0,00232895 |
| 2026-10-04 | $1.693.906 | $101.037 | $0,00227811 |
| 2026-10-03 | $1.624.926 | $141.878 | $0,00169391 |
| 2026-10-02 | $1.987.726 | $69.874 | $0,00162493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
