SLIPPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $26.487 | $59,17 | N/A |
| 2026-03-23 | $25.695 | $1,98 | $0,000000062960 |
| 2026-03-22 | $26.858 | $636,75 | $0,000000061078 |
| 2026-03-21 | $26.806 | $634,80 | $0,000000063842 |
| 2026-03-20 | $26.794 | $635,24 | $0,000000063647 |
| 2026-03-19 | $24.308 | $114,99 | $0,000000063690 |
| 2026-03-18 | $25.967 | $97,45 | $0,000000057711 |
| 2026-03-17 | $25.967 | $97,45 | $0,000000061726 |
| 2026-03-16 | $24.065 | $2,80 | $0,000000061726 |
| 2026-03-15 | $23.369 | $111,76 | $0,000000057203 |
| 2026-03-14 | $23.666 | $4,29 | $0,000000055550 |
| 2026-03-13 | $23.560 | $14,81 | $0,000000056275 |
| 2026-03-12 | $23.405 | $293,06 | $0,000000056002 |
| 2026-03-11 | $22.711 | $701,53 | $0,000000055614 |
| 2026-03-10 | $25.851 | $429,87 | $0,000000053963 |
| 2026-03-09 | $22.974 | $54,61 | $0,000000061449 |
| 2026-03-08 | $23.347 | $55,99 | $0,000000054611 |
| 2026-03-07 | $23.055 | $2,97 | $0,000000055498 |
| 2026-03-06 | $24.286 | $157,44 | $0,000000054803 |
| 2026-03-05 | $23.004 | $2.872,75 | $0,000000057729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
