SLIPPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $42.196 | $25,10 | N/A |
| 2026-05-08 | $42.410 | $2.314,45 | $0,000000100383 |
| 2026-05-07 | $47.304 | $2.320,65 | $0,000000100782 |
| 2026-05-06 | $43.604 | $3,95 | $0,000000112474 |
| 2026-05-05 | $46.748 | $1.024,18 | $0,000000103649 |
| 2026-05-04 | $46.231 | $1.090,86 | $0,000000111121 |
| 2026-05-03 | $50.475 | $2,99 | $0,000000109901 |
| 2026-05-02 | $50.243 | $2,98 | $0,000000119933 |
| 2026-05-01 | $49.542 | $21,78 | $0,000000119476 |
| 2026-04-30 | $49.275 | $24,00 | $0,000000117728 |
| 2026-04-29 | $50.391 | $1.402,68 | $0,000000117140 |
| 2026-04-28 | $42.716 | $29,47 | $0,000000119812 |
| 2026-04-27 | $45.272 | $612,07 | $0,000000101537 |
| 2026-04-26 | $46.447 | $131,04 | $0,000000107614 |
| 2026-04-25 | $46.411 | $682,53 | $0,000000110407 |
| 2026-04-24 | $47.702 | $75,56 | $0,000000110320 |
| 2026-04-23 | $48.636 | $1.661,02 | $0,000000113397 |
| 2026-04-22 | $41.225 | $1.089,21 | $0,000000115609 |
| 2026-04-21 | $49.289 | $4.807,40 | $0,000000097996 |
| 2026-04-20 | $31.922 | $193,28 | $0,000000117148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
