SLIPPY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $20.848 | $307,82 | N/A |
| 2026-09-23 | $22.287 | $402,69 | $0,000000049556 |
| 2026-09-22 | $23.101 | $1.019,29 | $0,000000052978 |
| 2026-09-21 | $18.200,75 | $323,55 | $0,000000054912 |
| 2026-09-20 | $18.823,44 | $781,60 | $0,000000043264 |
| 2026-09-19 | $18.228,75 | $64,72 | $0,000000044744 |
| 2026-09-18 | $16.924,47 | $483,69 | $0,000000043331 |
| 2026-09-17 | $17.795,88 | $498,52 | $0,000000040230 |
| 2026-09-15 | $19.658,13 | $276,51 | $0,000000042302 |
| 2026-09-14 | $20.200 | $257,49 | $0,000000046728 |
| 2026-09-13 | $20.923 | $16,10 | $0,000000048016 |
| 2026-09-12 | $20.884 | $229,39 | $0,000000049736 |
| 2026-09-11 | $19.200,30 | $1,52 | $0,000000049642 |
| 2026-09-10 | $19.438,54 | $5,89 | $0,000000045640 |
| 2026-09-09 | $19.499,91 | $4,36 | $0,000000046206 |
| 2026-09-08 | $19.637,46 | $43,74 | $0,000000046352 |
| 2026-09-07 | $19.875,72 | $28,85 | $0,000000046679 |
| 2026-09-06 | $19.722,73 | $340,64 | $0,000000047246 |
| 2026-09-05 | $18.569,60 | $589,27 | $0,000000046882 |
| 2026-09-04 | $20.721 | $88,11 | $0,000000044141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
