Slop Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $4.244,28 | $14,00 | N/A |
| 2026-06-23 | $4.520,72 | $10,79 | $0,00000426 |
| 2026-06-22 | $4.455,09 | $12,42 | $0,00000454 |
| 2026-06-21 | $4.479,12 | $12,49 | $0,00000448 |
| 2026-06-20 | $4.255,71 | $21,55 | $0,00000450 |
| 2026-06-19 | $4.331,85 | $21,94 | $0,00000427 |
| 2026-06-18 | $4.651,64 | $1,14 | $0,00000435 |
| 2026-06-17 | $4.742,37 | $399,49 | $0,00000467 |
| 2026-06-16 | $6.139,63 | $27,37 | $0,00000476 |
| 2026-06-15 | $5.836,72 | $37,96 | $0,00000617 |
| 2026-06-14 | $5.580,28 | $435,70 | $0,00000588 |
| 2026-06-13 | $5.580,28 | $435,70 | $0,00000561 |
| 2026-06-06 | $4.265,20 | $19,57 | $0,00000561 |
| 2026-06-05 | $4.358,89 | $19,90 | $0,00000428 |
| 2026-06-04 | $4.595,29 | $18,90 | $0,00000436 |
| 2026-06-03 | $4.595,29 | $18,90 | $0,00000465 |
| 2026-06-02 | $5.131,38 | $4,07 | $0,00000465 |
| 2026-06-01 | $5.417,87 | $103,13 | $0,00000515 |
| 2026-05-31 | $5.378,48 | $102,37 | $0,00000544 |
| 2026-05-30 | $5.379,02 | $102,38 | $0,00000540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
