Slop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.602,06 | $50,54 | N/A |
| 2026-05-10 | $7.400,62 | $270,00 | $0,00000764 |
| 2026-05-09 | $6.684,09 | $2,33 | $0,00000743 |
| 2026-05-08 | $6.579,82 | $240,93 | $0,00000671 |
| 2026-05-07 | $6.771,67 | $360,67 | $0,00000661 |
| 2026-05-06 | $6.290,01 | $1.824,43 | $0,00000680 |
| 2026-05-05 | $6.214,27 | $19,81 | $0,00000632 |
| 2026-05-04 | $6.168,37 | $42,91 | $0,00000627 |
| 2026-05-03 | $6.298,27 | $51,07 | $0,00000619 |
| 2026-05-02 | $6.330,98 | $51,05 | $0,00000633 |
| 2026-05-01 | $6.332,61 | $96,35 | $0,00000632 |
| 2026-04-30 | $6.120,40 | $19,79 | $0,00000640 |
| 2026-04-29 | $6.156,45 | $79,82 | $0,00000615 |
| 2026-04-28 | $6.270,03 | $220,30 | $0,00000618 |
| 2026-04-27 | $6.616,53 | $246,03 | $0,00000630 |
| 2026-04-26 | $6.598,26 | $180,01 | $0,00000665 |
| 2026-04-25 | $6.929,57 | $466,51 | $0,00000663 |
| 2026-04-24 | $7.073,22 | $11.640,56 | $0,00000696 |
| 2026-04-23 | $6.251,45 | $39,32 | $0,00000710 |
| 2026-04-22 | $5.917,99 | $1,87 | $0,00000628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
