SLOP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $206.371 | $664,41 | N/A |
| 2026-09-25 | $208.969 | $1.834,10 | $0,248634 |
| 2026-09-24 | $209.155 | $251,07 | $0,251764 |
| 2026-09-23 | $215.640 | $131,10 | $0,251989 |
| 2026-09-22 | $215.442 | $166,02 | $0,259801 |
| 2026-09-21 | $212.198 | $114,30 | $0,259563 |
| 2026-09-20 | $208.008 | $519,65 | $0,255654 |
| 2026-09-19 | $207.944 | $13,12 | $0,250606 |
| 2026-09-18 | $198.908 | $123,92 | $0,250529 |
| 2026-09-17 | $194.391 | $249,48 | $0,239643 |
| 2026-09-16 | $193.027 | $117,72 | $0,234201 |
| 2026-09-15 | $202.774 | $818,85 | $0,232557 |
| 2026-09-14 | $203.529 | $24,68 | $0,244300 |
| 2026-09-13 | $207.822 | $81,52 | $0,245210 |
| 2026-09-12 | $207.184 | $306,10 | $0,250382 |
| 2026-09-11 | $202.292 | $180,01 | $0,249614 |
| 2026-09-10 | $205.801 | $1.409,95 | $0,243719 |
| 2026-09-09 | $210.155 | $373,12 | $0,247947 |
| 2026-09-08 | $211.904 | $544,43 | $0,253193 |
| 2026-09-07 | $216.389 | $1.594,99 | $0,255300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
