Slop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $50.668 | $2,24 | N/A |
| 2026-10-07 | $52.840 | $393,48 | $0,00005069 |
| 2026-10-06 | $52.206 | $59,45 | $0,00005286 |
| 2026-10-05 | $52.753 | $5,43 | $0,00005223 |
| 2026-10-04 | $51.912 | $50,72 | $0,00005278 |
| 2026-10-03 | $51.604 | $90,82 | $0,00005193 |
| 2026-10-02 | $51.508 | $175,67 | $0,00005163 |
| 2026-10-01 | $51.855 | $17,62 | $0,00005153 |
| 2026-09-30 | $52.617 | $94,04 | $0,00005188 |
| 2026-09-29 | $52.355 | $187,17 | $0,00005264 |
| 2026-09-28 | $54.285 | $83,34 | $0,00005238 |
| 2026-09-27 | $53.728 | $85,81 | $0,00005431 |
| 2026-09-26 | $53.906 | $2,04 | $0,00005375 |
| 2026-09-25 | $52.044 | $21,55 | $0,00005393 |
| 2026-09-24 | $50.960 | $77,12 | $0,00005207 |
| 2026-09-23 | $52.324 | $17,12 | $0,00005098 |
| 2026-09-22 | $52.527 | $57,65 | $0,00005235 |
| 2026-09-21 | $49.189 | $644,90 | $0,00005255 |
| 2026-09-20 | $51.111 | $147,83 | $0,00004921 |
| 2026-09-19 | $51.721 | $131,14 | $0,00005113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
