Slop Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $34.526 | $302,19 | N/A |
| 2026-06-24 | $34.652 | $302,21 | $0,00003454 |
| 2026-06-23 | $34.773 | $302,77 | $0,00003472 |
| 2026-06-22 | $35.681 | $1,26 | $0,00003479 |
| 2026-06-21 | $35.282 | $145,07 | $0,00003569 |
| 2026-06-20 | $33.557 | $91,11 | $0,00003526 |
| 2026-06-19 | $33.524 | $146,29 | $0,00003357 |
| 2026-06-18 | $34.425 | $1,029 | $0,00003354 |
| 2026-06-17 | $35.361 | $25,45 | $0,00003460 |
| 2026-06-16 | $35.370 | $328,96 | $0,00003512 |
| 2026-06-15 | $34.947 | $8,90 | $0,00003521 |
| 2026-06-14 | $33.879 | $66,88 | $0,00003510 |
| 2026-06-13 | $33.122 | $28,03 | $0,00003389 |
| 2026-06-12 | $32.833 | $1.019,82 | $0,00003314 |
| 2026-06-11 | $32.255 | $7,41 | $0,00003299 |
| 2026-06-10 | $33.235 | $140,59 | $0,00003228 |
| 2026-06-09 | $34.138 | $12,73 | $0,00003323 |
| 2026-06-08 | $33.352 | $1,40 | $0,00003415 |
| 2026-06-07 | $31.795 | $11,56 | $0,00003336 |
| 2026-06-06 | $33.257 | $4,39 | $0,00003185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
