Slop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $37.660 | $3,13 | N/A |
| 2026-08-10 | $37.835 | $309,54 | $0,00003768 |
| 2026-08-09 | $37.866 | $738,69 | $0,00003785 |
| 2026-08-08 | $36.438 | $802,03 | $0,00003788 |
| 2026-08-07 | $37.483 | $406,54 | $0,00003645 |
| 2026-08-06 | $36.647 | $845,88 | $0,00003750 |
| 2026-08-05 | $38.898 | $426,09 | $0,00003666 |
| 2026-08-04 | $40.032 | $45,77 | $0,00003891 |
| 2026-08-03 | $39.935 | $1.059,58 | $0,00004005 |
| 2026-08-02 | $38.886 | $40,77 | $0,00003995 |
| 2026-08-01 | $39.262 | $6,94 | $0,00003890 |
| 2026-07-31 | $40.101 | $56,56 | $0,00003928 |
| 2026-07-30 | $39.975 | $9,39 | $0,00004012 |
| 2026-07-29 | $39.974 | $664,41 | $0,00003999 |
| 2026-07-28 | $38.833 | $620,37 | $0,00003999 |
| 2026-07-27 | $39.226 | $216,08 | $0,00003885 |
| 2026-07-26 | $38.795 | $673,07 | $0,00003924 |
| 2026-07-25 | $38.572 | $1.965,84 | $0,00003881 |
| 2026-07-24 | $39.908 | $135,92 | $0,00003859 |
| 2026-07-23 | $40.703 | $70,36 | $0,00003992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
