slopcraft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.657,18 | $13,59 | N/A |
| 2026-05-07 | $3.514,61 | $18,04 | $0,00000366 |
| 2026-05-06 | $3.372,75 | $10,71 | $0,00000352 |
| 2026-05-05 | $3.360,37 | $10,67 | $0,00000337 |
| 2026-05-04 | $3.360,37 | $10,67 | $0,00000336 |
| 2026-05-01 | $3.356,39 | $1,52 | $0,00000336 |
| 2026-04-30 | $3.328,58 | $1,51 | $0,00000336 |
| 2026-04-29 | $3.489,54 | $68,38 | $0,00000333 |
| 2026-04-28 | $3.498,62 | $68,56 | $0,00000349 |
| 2026-04-25 | $3.775,61 | $42,43 | $0,00000350 |
| 2026-04-24 | $3.771,23 | $42,38 | $0,00000378 |
| 2026-04-23 | $3.915,83 | $11,30 | $0,00000377 |
| 2026-04-22 | $3.898,11 | $16,17 | $0,00000392 |
| 2026-04-21 | $3.893,58 | $18,34 | $0,00000390 |
| 2026-04-20 | $3.893,17 | $18,34 | $0,00000389 |
| 2026-04-19 | $4.172,76 | $55,53 | $0,00000389 |
| 2026-04-18 | $4.186,83 | $55,72 | $0,00000417 |
| 2026-04-17 | $4.321,17 | $10,56 | $0,00000419 |
| 2026-04-16 | $4.135,94 | $1,42 | $0,00000432 |
| 2026-04-15 | $3.726,13 | $413,98 | $0,00000414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
