Slopfather Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $35.538 | $87,14 | N/A |
| 2026-08-14 | $35.873 | $76,12 | $0,00003554 |
| 2026-08-11 | $35.493 | $3,34 | $0,00003587 |
| 2026-08-10 | $35.672 | $3,67 | $0,00003549 |
| 2026-08-09 | $35.675 | $5,12 | $0,00003567 |
| 2026-08-08 | $34.569 | $792,76 | $0,00003568 |
| 2026-08-07 | $31.008 | $282,23 | $0,00003457 |
| 2026-08-06 | $31.614 | $1.754,28 | $0,00003101 |
| 2026-08-05 | $29.722 | $44,55 | $0,00003161 |
| 2026-08-04 | $29.572 | $118,34 | $0,00002972 |
| 2026-08-03 | $29.665 | $3.922,34 | $0,00002957 |
| 2026-08-02 | $28.902 | $27,78 | $0,00002967 |
| 2026-08-01 | $29.282 | $62,45 | $0,00002890 |
| 2026-07-31 | $29.883 | $6,11 | $0,00002928 |
| 2026-07-30 | $29.713 | $1,60 | $0,00002988 |
| 2026-07-28 | $29.590 | $6,86 | $0,00002971 |
| 2026-07-27 | $30.798 | $23,55 | $0,00002959 |
| 2026-07-26 | $29.926 | $23,11 | $0,00003080 |
| 2026-07-25 | $29.826 | $30,87 | $0,00002993 |
| 2026-07-24 | $30.432 | $7,98 | $0,00002983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
