Slopfather Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $33.575 | $327,87 | N/A |
| 2026-07-04 | $32.381 | $199,24 | $0,00003238 |
| 2026-07-03 | $32.388 | $162,43 | $0,00003239 |
| 2026-07-02 | $32.099 | $547,06 | $0,00003210 |
| 2026-07-01 | $31.703 | $1.005,21 | $0,00003170 |
| 2026-06-30 | $31.044 | $52,40 | $0,00003104 |
| 2026-06-29 | $32.041 | $311,69 | $0,00003204 |
| 2026-06-28 | $31.620 | $354,77 | $0,00003162 |
| 2026-06-27 | $30.892 | $288,02 | $0,00003089 |
| 2026-06-26 | $30.693 | $286,16 | $0,00003069 |
| 2026-06-25 | $29.973 | $7,13 | $0,00002997 |
| 2026-06-24 | $30.142 | $4,09 | $0,00003014 |
| 2026-06-23 | $30.893 | $39,16 | $0,00003089 |
| 2026-06-22 | $31.933 | $363,67 | $0,00003193 |
| 2026-06-21 | $30.743 | $56,38 | $0,00003074 |
| 2026-06-20 | $30.283 | $49,93 | $0,00003028 |
| 2026-06-19 | $29.547 | $31,20 | $0,00002955 |
| 2026-06-18 | $29.436 | $121,16 | $0,00002944 |
| 2026-06-17 | $30.784 | $2,16 | $0,00003078 |
| 2026-06-16 | $30.672 | $2,15 | $0,00003067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
