Slopfather Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $37.856 | $3,83 | N/A |
| 2026-11-04 | $39.288 | $2,12 | $0,00003786 |
| 2026-11-03 | $38.573 | $12,26 | $0,00003929 |
| 2026-11-02 | $38.583 | $11,58 | $0,00003857 |
| 2026-11-01 | $40.158 | $10,51 | $0,00003858 |
| 2026-10-31 | $40.722 | $11,34 | $0,00004016 |
| 2026-10-30 | $40.079 | $41,18 | $0,00004072 |
| 2026-10-29 | $42.404 | $42,85 | $0,00004008 |
| 2026-10-27 | $42.640 | $28,30 | $0,00004240 |
| 2026-10-26 | $42.834 | $31,14 | $0,00004264 |
| 2026-10-25 | $43.324 | $3,99 | $0,00004283 |
| 2026-10-24 | $43.519 | $2,22 | $0,00004332 |
| 2026-10-23 | $43.972 | $3,68 | $0,00004352 |
| 2026-10-22 | $45.501 | $1,060 | $0,00004397 |
| 2026-10-21 | $45.105 | $1,19 | $0,00004550 |
| 2026-10-20 | $45.173 | $1,19 | $0,00004511 |
| 2026-10-16 | $44.670 | $11,34 | $0,00004517 |
| 2026-10-15 | $44.968 | $11,41 | $0,00004467 |
| 2026-10-14 | $45.500 | $155,47 | $0,00004497 |
| 2026-10-13 | $45.461 | $3,33 | $0,00004550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
