Slothana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.218.242 | $137.392 | N/A |
| 2026-05-10 | $1.176.107 | $176.220 | $0,00065687 |
| 2026-05-09 | $1.202.797 | $168.711 | $0,00063411 |
| 2026-05-08 | $975.297 | $165.900 | $0,00064697 |
| 2026-05-07 | $1.006.714 | $176.629 | $0,00052578 |
| 2026-05-06 | $999.444 | $129.310 | $0,00054278 |
| 2026-05-05 | $951.273 | $169.197 | $0,00053882 |
| 2026-05-04 | $929.131 | $165.333 | $0,00051487 |
| 2026-05-03 | $957.248 | $162.958 | $0,00050095 |
| 2026-05-02 | $952.776 | $160.601 | $0,00051599 |
| 2026-05-01 | $930.551 | $163.713 | $0,00051371 |
| 2026-04-30 | $923.416 | $147.487 | $0,00050172 |
| 2026-04-29 | $940.055 | $153.482 | $0,00049787 |
| 2026-04-28 | $912.454 | $168.602 | $0,00050884 |
| 2026-04-27 | $955.325 | $153.741 | $0,00049190 |
| 2026-04-26 | $938.687 | $152.726 | $0,00051508 |
| 2026-04-25 | $947.936 | $140.061 | $0,00050510 |
| 2026-04-24 | $936.887 | $157.890 | $0,00051406 |
| 2026-04-23 | $897.750 | $197.486 | $0,00050513 |
| 2026-04-22 | $851.268 | $187.741 | $0,00048402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
