Slothana Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $702.808 | $301,23 | N/A |
| 2026-06-25 | $700.995 | $220,13 | $0,00037893 |
| 2026-06-24 | $715.328 | $414,15 | $0,00037796 |
| 2026-06-23 | $739.083 | $238,57 | $0,00038635 |
| 2026-06-22 | $742.881 | $235,17 | $0,00040036 |
| 2026-06-21 | $745.010 | $204,97 | $0,00040054 |
| 2026-06-20 | $709.080 | $560,75 | $0,00040144 |
| 2026-06-19 | $707.083 | $601,32 | $0,00038232 |
| 2026-06-18 | $741.602 | $312,77 | $0,00038124 |
| 2026-06-17 | $761.110 | $2.039,84 | $0,00040173 |
| 2026-06-16 | $736.597 | $2.837,24 | $0,00041037 |
| 2026-06-15 | $675.610 | $635,49 | $0,00039715 |
| 2026-06-14 | $661.163 | $793,99 | $0,00036693 |
| 2026-06-13 | $641.485 | $837,35 | $0,00035647 |
| 2026-06-12 | $646.106 | $405,88 | $0,00034587 |
| 2026-06-11 | $607.309 | $459,02 | $0,00034992 |
| 2026-06-10 | $618.899 | $187,32 | $0,00032762 |
| 2026-06-09 | $634.459 | $1.987,02 | $0,00033353 |
| 2026-06-08 | $604.991 | $212,50 | $0,00034166 |
| 2026-06-07 | $562.542 | $1.154,19 | $0,00032619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
