Slothana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.842.491 | $2.931,52 | N/A |
| 2026-09-24 | $1.767.706 | $2.858,63 | $0,00099342 |
| 2026-09-23 | $1.814.745 | $2.951,88 | $0,00095310 |
| 2026-09-22 | $1.800.812 | $10.361,41 | $0,00097846 |
| 2026-09-21 | $1.527.473 | $2.893,76 | $0,00097095 |
| 2026-09-20 | $1.482.947 | $4.685,84 | $0,00082357 |
| 2026-09-19 | $1.423.046 | $1.249,23 | $0,00079956 |
| 2026-09-18 | $1.273.653 | $249,23 | $0,00076727 |
| 2026-09-17 | $1.242.033 | $270,42 | $0,00068672 |
| 2026-09-16 | $1.234.903 | $658,43 | $0,00066967 |
| 2026-09-15 | $1.285.625 | $1.164,17 | $0,00066582 |
| 2026-09-14 | $1.258.350 | $896,77 | $0,00069317 |
| 2026-09-13 | $1.279.782 | $5.381,68 | $0,00067847 |
| 2026-09-12 | $1.311.822 | $303,89 | $0,00069002 |
| 2026-09-11 | $1.258.528 | $1.013,55 | $0,00070730 |
| 2026-09-10 | $1.286.066 | $1.031,62 | $0,00067856 |
| 2026-09-09 | $1.309.441 | $332,34 | $0,00069341 |
| 2026-09-08 | $1.322.161 | $1.226,32 | $0,00070601 |
| 2026-09-07 | $1.348.951 | $4.491,50 | $0,00071287 |
| 2026-09-06 | $1.225.509 | $556,60 | $0,00072732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
