Slothana Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $2.020.001 | $574,25 | N/A |
| 2026-11-08 | $2.093.736 | $1.630,63 | $0,00108913 |
| 2026-11-07 | $2.081.638 | $3.652,44 | $0,00112888 |
| 2026-11-06 | $2.075.183 | $3.115,33 | $0,00112236 |
| 2026-11-05 | $2.203.180 | $514,30 | $0,00111888 |
| 2026-11-04 | $2.159.655 | $728,02 | $0,00118789 |
| 2026-11-03 | $2.133.558 | $4.254,72 | $0,00116443 |
| 2026-11-02 | $2.161.194 | $8.176,98 | $0,00115035 |
| 2026-11-01 | $2.001.862 | $374,42 | $0,00116526 |
| 2026-10-31 | $2.017.830 | $530,84 | $0,00107935 |
| 2026-10-30 | $2.012.205 | $1.616,33 | $0,00108796 |
| 2026-10-29 | $2.163.518 | $289,78 | $0,00108493 |
| 2026-10-28 | $2.136.207 | $484,54 | $0,00116651 |
| 2026-10-27 | $2.136.672 | $1.455,95 | $0,00115178 |
| 2026-10-26 | $2.139.372 | $1.320,90 | $0,00115203 |
| 2026-10-25 | $2.177.564 | $5.715,15 | $0,00115349 |
| 2026-10-24 | $2.061.513 | $6.175,70 | $0,00117408 |
| 2026-10-23 | $2.066.507 | $2.067,86 | $0,00111151 |
| 2026-10-22 | $2.098.864 | $1.368,13 | $0,00111420 |
| 2026-10-21 | $2.076.467 | $989,86 | $0,00113165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
