SLOVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $21.949 | $22,95 | N/A |
| 2026-05-13 | $22.892 | $4,12 | $0,00024388 |
| 2026-05-12 | $24.110 | $1,62 | $0,00025404 |
| 2026-05-11 | $24.776 | $5,75 | $0,00026789 |
| 2026-05-10 | $19.781,62 | $8,26 | $0,00027386 |
| 2026-05-09 | $19.783,56 | $8,26 | $0,00021980 |
| 2026-05-08 | $18.295,07 | $2,39 | $0,00021982 |
| 2026-05-07 | $18.397,16 | $2,44 | $0,00020328 |
| 2026-05-06 | $17.922,22 | $7,32 | $0,00020441 |
| 2026-05-05 | $17.280,52 | $3,68 | $0,00019914 |
| 2026-05-04 | $17.237,33 | $6,00 | $0,00019201 |
| 2026-05-03 | $17.438,88 | $5,06 | $0,00019153 |
| 2026-05-02 | $17.438,88 | $5,06 | $0,00019377 |
| 2026-05-01 | $16.929,27 | $4,58 | $0,00019377 |
| 2026-04-30 | $16.862,61 | $4,56 | $0,00018808 |
| 2026-04-29 | $17.162,13 | $3,98 | $0,00018736 |
| 2026-04-28 | $17.162,13 | $3,98 | $0,00019065 |
| 2026-04-23 | $18.079,81 | $1,94 | $0,00019065 |
| 2026-04-22 | $17.564,57 | $4,42 | $0,00020089 |
| 2026-04-21 | $17.638,34 | $1,93 | $0,00019516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
