SLOVE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $13.989,90 | $5,68 | N/A |
| 2026-08-24 | $14.371,01 | $2,45 | $0,00015544 |
| 2026-08-19 | $11.607,89 | $19,80 | $0,00015968 |
| 2026-08-18 | $11.613,33 | $5,24 | $0,00012898 |
| 2026-08-17 | $12.091,97 | $1,034 | $0,00012904 |
| 2026-08-13 | $12.277,85 | $9,65 | $0,00013436 |
| 2026-08-12 | $12.449,52 | $21,75 | $0,00013642 |
| 2026-08-11 | $12.384,06 | $13,76 | $0,00013833 |
| 2026-08-10 | $12.324,73 | $20,86 | $0,00013760 |
| 2026-08-09 | $12.428,22 | $21,47 | $0,00013694 |
| 2026-08-08 | $11.745,30 | $1,34 | $0,00013809 |
| 2026-08-07 | $11.779,14 | $1,37 | $0,00013050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
