SLUB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $4.149,63 | $50,15 | N/A |
| 2026-04-14 | $4.101,58 | $48,55 | $0,00000416 |
| 2026-04-13 | $4.101,58 | $48,55 | $0,00000411 |
| 2026-04-12 | $4.222,27 | $50,04 | $0,00000411 |
| 2026-04-11 | $4.318,99 | $51,19 | $0,00000423 |
| 2026-04-10 | $4.286,44 | $50,80 | $0,00000433 |
| 2026-04-08 | $4.031,83 | $90,60 | $0,00000430 |
| 2026-04-07 | $4.020,34 | $90,02 | $0,00000404 |
| 2026-04-06 | $4.099,62 | $91,60 | $0,00000402 |
| 2026-04-05 | $3.928,44 | $6,55 | $0,00000411 |
| 2026-04-04 | $3.928,44 | $6,55 | $0,00000396 |
| 2026-04-02 | $4.045,00 | $2,42 | $0,00000396 |
| 2026-04-01 | $3.904,53 | $2,33 | $0,00000406 |
| 2026-03-31 | $3.957,55 | $3,68 | $0,00000392 |
| 2026-03-30 | $3.933,56 | $2,82 | $0,00000397 |
| 2026-03-29 | $3.933,56 | $2,82 | $0,00000393 |
| 2026-03-28 | $4.057,16 | $8,19 | $0,00000393 |
| 2026-03-27 | $4.191,79 | $31,17 | $0,00000407 |
| 2026-03-26 | $4.458,30 | $3.574,15 | $0,00000420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
