SlugLord Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $4.248,06 | $6,44 | N/A |
| 2026-05-11 | $4.418,81 | $149,53 | $0,00000425 |
| 2026-05-10 | $4.475,92 | $12,23 | $0,00000442 |
| 2026-05-09 | $4.218,50 | $144,79 | $0,00000448 |
| 2026-05-08 | $3.837,32 | $27,83 | $0,00000422 |
| 2026-05-07 | $3.873,70 | $7,52 | $0,00000384 |
| 2026-05-06 | $3.873,70 | $7,52 | $0,00000388 |
| 2026-05-04 | $3.677,73 | $18,39 | $0,00000388 |
| 2026-05-03 | $3.684,56 | $35,30 | $0,00000368 |
| 2026-05-02 | $3.684,56 | $35,30 | $0,00000366 |
| 2026-05-01 | $3.716,51 | $35,55 | $0,00000366 |
| 2026-04-30 | $3.716,51 | $35,55 | $0,00000372 |
| 2026-04-27 | $3.770,58 | $19,85 | $0,00000372 |
| 2026-04-26 | $3.768,98 | $19,84 | $0,00000377 |
| 2026-04-25 | $3.828,49 | $5,96 | $0,00000377 |
| 2026-04-24 | $3.811,30 | $9,73 | $0,00000383 |
| 2026-04-23 | $3.887,19 | $150,70 | $0,00000381 |
| 2026-04-22 | $4.152,33 | $124,52 | $0,00000389 |
| 2026-04-21 | $4.617,73 | $142,39 | $0,00000419 |
| 2026-04-20 | $4.976,65 | $356,48 | $0,00000462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
