Sluice Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $6.396,93 | $20,99 | N/A |
| 2026-10-16 | $6.498,50 | $32,61 | $0,00000640 |
| 2026-10-15 | $6.347,67 | $30,07 | $0,00000650 |
| 2026-10-14 | $6.759,93 | $257,55 | $0,00000635 |
| 2026-10-13 | $7.610,73 | $60,13 | $0,00000676 |
| 2026-10-12 | $7.876,07 | $37,21 | $0,00000761 |
| 2026-10-11 | $7.898,74 | $218,36 | $0,00000788 |
| 2026-10-10 | $8.701,59 | $288,24 | $0,00000790 |
| 2026-10-09 | $9.821,28 | $14,56 | $0,00000870 |
| 2026-10-08 | $10.504,80 | $116,78 | $0,00000982 |
| 2026-10-07 | $11.339,25 | $34,02 | $0,00001050 |
| 2026-10-06 | $11.372,67 | $28,03 | $0,00001134 |
| 2026-10-05 | $11.454,20 | $209,63 | $0,00001137 |
| 2026-10-04 | $12.050,38 | $294,77 | $0,00001145 |
| 2026-10-03 | $13.361,59 | $113,91 | $0,00001205 |
| 2026-10-02 | $13.832,90 | $734,75 | $0,00001336 |
| 2026-10-01 | $16.994,50 | $580,89 | $0,00001383 |
| 2026-09-30 | $19.283,38 | $913,90 | $0,00001699 |
| 2026-09-29 | $19.330,88 | $1.991,23 | $0,00001928 |
| 2026-09-28 | $18.291,80 | $475,81 | $0,00001933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
