SMACKM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $115.706 | $4,08 | N/A |
| 2026-05-23 | $113.063 | $102,51 | $0,00014184 |
| 2026-05-22 | $114.112 | $100,16 | $0,00013860 |
| 2026-05-21 | $113.176 | $128,51 | $0,00013989 |
| 2026-05-20 | $112.438 | $257,29 | $0,00013874 |
| 2026-05-19 | $112.891 | $103,81 | $0,00013784 |
| 2026-05-18 | $111.905 | $47,67 | $0,00013839 |
| 2026-05-17 | $113.022 | $17,72 | $0,00013718 |
| 2026-05-16 | $114.582 | $18,94 | $0,00013856 |
| 2026-05-15 | $119.452 | $17,07 | $0,00014047 |
| 2026-05-14 | $116.947 | $32,08 | $0,00014644 |
| 2026-05-13 | $116.112 | $144,48 | $0,00014336 |
| 2026-05-12 | $120.795 | $125,25 | $0,00014234 |
| 2026-05-11 | $121.798 | $9,10 | $0,00014808 |
| 2026-05-10 | $116.841 | $60,39 | $0,00014932 |
| 2026-05-09 | $114.621 | $249,61 | $0,00014324 |
| 2026-05-08 | $109.703 | $13,58 | $0,00014051 |
| 2026-05-07 | $111.830 | $285,67 | $0,00013448 |
| 2026-05-06 | $110.745 | $12,22 | $0,00013634 |
| 2026-05-05 | $108.155 | $33,07 | $0,00013576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
