SMACKM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $61.719 | $9,90 | N/A |
| 2026-08-29 | $62.008 | $10,05 | $0,00007566 |
| 2026-08-28 | $65.104 | $112,93 | $0,00007602 |
| 2026-08-27 | $65.837 | $20,79 | $0,00007981 |
| 2026-08-26 | $65.212 | $7,19 | $0,00008071 |
| 2026-08-25 | $66.625 | $8,25 | $0,00007994 |
| 2026-08-24 | $67.006 | $8,30 | $0,00008168 |
| 2026-08-22 | $66.991 | $5,15 | $0,00008214 |
| 2026-08-21 | $65.132 | $8,44 | $0,00008212 |
| 2026-08-20 | $61.761 | $7,29 | $0,00007985 |
| 2026-08-18 | $55.917 | $6,54 | $0,00007571 |
| 2026-08-17 | $54.540 | $38,06 | $0,00006855 |
| 2026-08-16 | $55.140 | $9,69 | $0,00006686 |
| 2026-08-15 | $55.673 | $5,72 | $0,00006760 |
| 2026-08-14 | $55.476 | $5,70 | $0,00006825 |
| 2026-08-13 | $56.366 | $8,59 | $0,00006801 |
| 2026-08-12 | $56.418 | $36,92 | $0,00006910 |
| 2026-08-11 | $58.121 | $13,28 | $0,00006916 |
| 2026-08-10 | $58.121 | $13,28 | $0,00007125 |
| 2026-08-08 | $58.258 | $28,03 | $0,00007125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
