SMACKM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $121.798 | $9,10 | N/A |
| 2026-05-10 | $116.841 | $60,39 | $0,00014932 |
| 2026-05-09 | $114.621 | $249,61 | $0,00014324 |
| 2026-05-08 | $109.703 | $13,58 | $0,00014051 |
| 2026-05-07 | $111.830 | $285,67 | $0,00013448 |
| 2026-05-06 | $110.745 | $12,22 | $0,00013634 |
| 2026-05-05 | $108.155 | $33,07 | $0,00013576 |
| 2026-05-04 | $107.618 | $43,23 | $0,00013259 |
| 2026-05-03 | $107.476 | $32,97 | $0,00013193 |
| 2026-05-02 | $107.476 | $32,97 | $0,00013175 |
| 2026-05-01 | $108.428 | $17,36 | $0,00013176 |
| 2026-04-30 | $108.815 | $520,63 | $0,00013292 |
| 2026-04-29 | $115.810 | $39,59 | $0,00013340 |
| 2026-04-28 | $115.748 | $26,86 | $0,00014198 |
| 2026-04-27 | $119.216 | $14,93 | $0,00014190 |
| 2026-04-26 | $117.211 | $18,26 | $0,00014615 |
| 2026-04-25 | $115.633 | $16,15 | $0,00014369 |
| 2026-04-24 | $117.142 | $5,43 | $0,00014176 |
| 2026-04-23 | $117.591 | $100,75 | $0,00014361 |
| 2026-04-22 | $117.450 | $335,22 | $0,00014415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
