SMACKM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $66.732 | $1,38 | N/A |
| 2026-10-13 | $66.570 | $5,71 | $0,00008181 |
| 2026-10-12 | $71.990 | $15,17 | $0,00008161 |
| 2026-10-11 | $70.563 | $294,03 | $0,00008825 |
| 2026-10-10 | $72.929 | $2,65 | $0,00008650 |
| 2026-10-09 | $71.588 | $77,98 | $0,00008940 |
| 2026-10-08 | $73.342 | $71,14 | $0,00008776 |
| 2026-10-07 | $78.309 | $125,02 | $0,00008991 |
| 2026-10-06 | $79.026 | $222,69 | $0,00009600 |
| 2026-10-05 | $81.128 | $70,57 | $0,00009688 |
| 2026-10-04 | $79.579 | $4,10 | $0,00009946 |
| 2026-10-03 | $80.045 | $244,77 | $0,00009756 |
| 2026-10-02 | $80.512 | $325,56 | $0,00009813 |
| 2026-10-01 | $81.794 | $244,02 | $0,00009870 |
| 2026-09-30 | $82.208 | $40,29 | $0,00010027 |
| 2026-09-29 | $97.211 | $96,65 | $0,00010078 |
| 2026-09-28 | $89.231 | $9,97 | $0,00011917 |
| 2026-09-24 | $71.636 | $9,27 | $0,00010939 |
| 2026-09-23 | $78.195 | $57,56 | $0,00008782 |
| 2026-09-22 | $73.680 | $41,07 | $0,00009586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
