Small Thing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $432.565 | $24.206 | N/A |
| 2026-08-10 | $433.873 | $24.373 | $0,00108509 |
| 2026-08-09 | $443.022 | $24.616 | $0,00108837 |
| 2026-08-08 | $435.491 | $24.814 | $0,00111132 |
| 2026-08-07 | $442.564 | $24.326 | $0,00109243 |
| 2026-08-06 | $442.913 | $25.179 | $0,00111017 |
| 2026-08-05 | $433.439 | $25.181 | $0,00111105 |
| 2026-08-04 | $440.524 | $25.039 | $0,00108728 |
| 2026-08-03 | $440.504 | $25.281 | $0,00110505 |
| 2026-08-02 | $432.990 | $25.409 | $0,00110501 |
| 2026-08-01 | $427.356 | $24.205 | $0,00108615 |
| 2026-07-31 | $447.767 | $25.407 | $0,00107202 |
| 2026-07-30 | $444.860 | $25.310 | $0,00112322 |
| 2026-07-29 | $449.695 | $25.239 | $0,00111593 |
| 2026-07-28 | $449.704 | $24.004 | $0,00112806 |
| 2026-07-27 | $472.857 | $25.671 | $0,00112808 |
| 2026-07-26 | $460.880 | $25.220 | $0,00118616 |
| 2026-07-25 | $464.040 | $25.078 | $0,00115612 |
| 2026-07-24 | $488.855 | $25.349 | $0,00116404 |
| 2026-07-23 | $506.412 | $25.162 | $0,00122629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
