Small Thing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $35.099.309 | $25.791 | N/A |
| 2026-04-19 | $35.099.309 | $38.973 | $0,00225208 |
| 2026-04-18 | $35.099.309 | $29.370 | $0,00238460 |
| 2026-04-17 | $35.099.309 | $25.885 | $0,00259183 |
| 2026-04-16 | $35.099.309 | $3.078,04 | $0,00265786 |
| 2026-04-15 | $967.394 | $30.169 | $0,088047 |
| 2026-04-14 | $1.061.355 | $26.774 | $0,00242192 |
| 2026-04-13 | $981.628 | $28.175 | $0,00266260 |
| 2026-04-12 | $1.110.662 | $26.659 | $0,00246734 |
| 2026-04-11 | $1.104.264 | $27.089 | $0,00278610 |
| 2026-04-10 | $1.087.898 | $25.800 | $0,00277010 |
| 2026-04-09 | $1.071.122 | $28.118 | $0,00273089 |
| 2026-04-08 | $1.095.499 | $26.444 | $0,00268691 |
| 2026-04-07 | $990.244 | $28.391 | $0,00274806 |
| 2026-04-06 | $962.424 | $27.561 | $0,00248413 |
| 2026-04-05 | $991.112 | $27.086 | $0,00241424 |
| 2026-04-04 | $954.687 | $31.894 | $0,00248621 |
| 2026-04-03 | $865.715 | $28.657 | $0,00239536 |
| 2026-04-02 | $943.325 | $31.877 | $0,00216865 |
| 2026-04-01 | $834.728 | $26.847 | $0,00235543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
