Small Thing Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $35.099.309 | $25.352 | N/A |
| 2026-06-24 | $35.099.309 | $25.882 | $0,00145673 |
| 2026-06-23 | $35.099.309 | $25.823 | $0,00151734 |
| 2026-06-22 | $35.099.309 | $25.266 | $0,00157897 |
| 2026-06-21 | $35.099.309 | $25.115 | $0,00160606 |
| 2026-06-20 | $35.099.309 | $25.340 | $0,00165398 |
| 2026-06-19 | $35.099.309 | $25.333 | $0,00166415 |
| 2026-06-18 | $35.099.309 | $25.108 | $0,00164224 |
| 2026-06-17 | $35.099.309 | $25.632 | $0,00169341 |
| 2026-06-16 | $35.099.309 | $25.868 | $0,00175329 |
| 2026-06-15 | $35.099.309 | $25.109 | $0,00181852 |
| 2026-06-14 | $35.099.309 | $26.899 | $0,00190369 |
| 2026-06-13 | $35.099.309 | $27.874 | $0,00191669 |
| 2026-06-12 | $35.099.309 | $27.131 | $0,00176281 |
| 2026-06-11 | $35.099.309 | $26.134 | $0,00171734 |
| 2026-06-10 | $35.099.309 | $25.032 | $0,00156105 |
| 2026-06-09 | $35.099.309 | $25.758 | $0,00166692 |
| 2026-06-08 | $35.099.309 | $26.069 | $0,00170132 |
| 2026-06-07 | $35.099.309 | $28.708 | $0,00166646 |
| 2026-06-06 | $35.099.309 | $27.962 | $0,00160149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
