SMARDEX USDN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $626.395 | $62,55 | N/A |
| 2026-08-07 | $625.740 | $101,04 | $1,001 |
| 2026-08-06 | $625.892 | $99,90 | $1,000 |
| 2026-08-05 | $624.510 | $171,45 | $1,001 |
| 2026-08-04 | $624.696 | $147,14 | $1,000 |
| 2026-08-03 | $625.430 | $137,19 | $1,001 |
| 2026-08-02 | $624.876 | $962,60 | $1,002 |
| 2026-08-01 | $625.793 | $230,45 | $1,002 |
| 2026-07-29 | $626.473 | $58,79 | $1,003 |
| 2026-07-28 | $606.707 | $4.713,78 | $1,005 |
| 2026-07-27 | $669.711 | $18,62 | $0,973698 |
| 2026-07-26 | $668.249 | $1.263,92 | $1,006 |
| 2026-07-25 | $664.996 | $9,63 | $1,005 |
| 2026-07-24 | $665.666 | $1.910,20 | $1,000 |
| 2026-07-23 | $665.641 | $1.910,13 | $1,001 |
| 2026-07-16 | $669.586 | $86,81 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
