SMARDEX WRAPPED USDN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $111.217 | $22,86 | N/A |
| 2026-11-06 | $110.749 | $12,66 | $1,25 |
| 2026-11-05 | $111.461 | $394,73 | $1,24 |
| 2026-11-04 | $112.753 | $16,79 | $1,25 |
| 2026-11-03 | $113.824 | $165,77 | $1,26 |
| 2026-11-02 | $113.321 | $150,28 | $1,25 |
| 2026-11-01 | $115.353 | $38,53 | $1,25 |
| 2026-10-29 | $112.441 | $26,92 | $1,27 |
| 2026-10-28 | $112.542 | $26,94 | $1,24 |
| 2026-10-27 | $117.885 | $20,63 | $1,24 |
| 2026-10-24 | $114.163 | $7,49 | $1,30 |
| 2026-10-20 | $114.724 | $8,29 | $1,26 |
| 2026-10-19 | $114.770 | $53,73 | $1,25 |
| 2026-10-18 | $120.757 | $38,04 | $1,25 |
| 2026-10-16 | $121.948 | $59,71 | $1,25 |
| 2026-10-15 | $117.852 | $93,38 | $1,26 |
| 2026-10-14 | $121.803 | $21,88 | $1,22 |
| 2026-10-13 | $122.506 | $62,94 | $1,26 |
| 2026-10-12 | $123.177 | $75,03 | $1,26 |
| 2026-10-11 | $122.713 | $45,74 | $1,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
