SMARDEX WRAPPED USDN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $127.890 | $49,33 | N/A |
| 2026-09-08 | $127.077 | $30,24 | $1,24 |
| 2026-09-06 | $128.083 | $100,67 | $1,23 |
| 2026-09-05 | $126.616 | $20,85 | $1,24 |
| 2026-09-04 | $127.131 | $161,21 | $1,22 |
| 2026-09-03 | $130.704 | $107,15 | $1,23 |
| 2026-09-02 | $130.831 | $839,82 | $1,24 |
| 2026-09-01 | $129.330 | $24,76 | $1,24 |
| 2026-08-31 | $130.300 | $85,21 | $1,23 |
| 2026-08-30 | $130.004 | $85,80 | $1,24 |
| 2026-08-29 | $125.776 | $29,92 | $1,32 |
| 2026-08-28 | $126.064 | $458,07 | $1,27 |
| 2026-08-27 | $124.402 | $169,70 | $1,28 |
| 2026-08-26 | $121.311 | $63,93 | $1,26 |
| 2026-08-25 | $121.620 | $280,55 | $1,23 |
| 2026-08-24 | $121.600 | $219,34 | $1,23 |
| 2026-08-23 | $123.649 | $196,42 | $1,23 |
| 2026-08-22 | $123.600 | $886,14 | $1,24 |
| 2026-08-21 | $121.150 | $502,22 | $1,24 |
| 2026-08-20 | $120.638 | $56,76 | $1,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
