SMARDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $4.609.225 | $13.405,74 | N/A |
| 2026-09-04 | $4.627.085 | $24.720 | $0,00046993 |
| 2026-09-03 | $4.617.938 | $11.795,08 | $0,00047175 |
| 2026-09-02 | $4.627.383 | $7.782,20 | $0,00047082 |
| 2026-09-01 | $4.638.813 | $25.658 | $0,00047179 |
| 2026-08-31 | $4.672.163 | $16.512,63 | $0,00047296 |
| 2026-08-30 | $4.684.823 | $13.773,94 | $0,00047637 |
| 2026-08-29 | $4.697.262 | $14.193,36 | $0,00047766 |
| 2026-08-28 | $4.706.464 | $19.645,26 | $0,00047893 |
| 2026-08-27 | $4.698.108 | $15.191,78 | $0,00047988 |
| 2026-08-26 | $4.709.192 | $20.251 | $0,00047904 |
| 2026-08-25 | $4.716.755 | $23.702 | $0,00048017 |
| 2026-08-24 | $4.698.639 | $20.288 | $0,00048094 |
| 2026-08-23 | $4.716.457 | $19.337,96 | $0,00047909 |
| 2026-08-22 | $4.735.424 | $19.927,85 | $0,00048092 |
| 2026-08-21 | $4.813.093 | $20.170 | $0,00048286 |
| 2026-08-20 | $4.818.316 | $39.960 | $0,00049078 |
| 2026-08-19 | $4.875.303 | $6.354,81 | $0,00049132 |
| 2026-08-18 | $4.894.452 | $12.736,55 | $0,00049713 |
| 2026-08-17 | $4.866.763 | $17.019,18 | $0,00049909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
