SMARDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $5.641.112 | $11.175,43 | N/A |
| 2026-07-19 | $5.702.724 | $14.601,03 | $0,00057539 |
| 2026-07-18 | $5.722.007 | $17.422,60 | $0,00058167 |
| 2026-07-17 | $5.677.301 | $12.898,07 | $0,00058364 |
| 2026-07-16 | $5.695.459 | $13.403,51 | $0,00057908 |
| 2026-07-15 | $5.734.720 | $22.807 | $0,00058093 |
| 2026-07-14 | $5.744.633 | $34.720 | $0,00058495 |
| 2026-07-13 | $5.857.458 | $26.792 | $0,00058596 |
| 2026-07-12 | $5.822.082 | $22.050 | $0,00059747 |
| 2026-07-11 | $5.834.411 | $80.982 | $0,00059388 |
| 2026-07-10 | $5.546.114 | $33.918 | $0,00059514 |
| 2026-07-09 | $4.322.646 | $4.319,33 | $0,00056574 |
| 2026-07-08 | $4.416.983 | $18.629,12 | $0,00044094 |
| 2026-07-07 | $4.387.995 | $9.830,36 | $0,00045057 |
| 2026-07-06 | $4.717.513 | $14.959,04 | $0,00044762 |
| 2026-07-05 | $5.113.003 | $7.405,96 | $0,00048123 |
| 2026-07-04 | $5.557.346 | $15.638,60 | $0,00052158 |
| 2026-07-03 | $5.647.584 | $239.570 | $0,00056692 |
| 2026-07-02 | $6.274.963 | $328.425 | $0,00057612 |
| 2026-07-01 | $7.197.695 | $83.880 | $0,00064012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
