SMARDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $11.985.616 | $394.568 | N/A |
| 2026-05-27 | $12.000.563 | $193.197 | $0,00122309 |
| 2026-05-26 | $12.023.956 | $186.053 | $0,00122464 |
| 2026-05-25 | $12.195.575 | $238.383 | $0,00122740 |
| 2026-05-24 | $12.918.850 | $173.121 | $0,00124461 |
| 2026-05-23 | $13.179.932 | $355.298 | $0,00131836 |
| 2026-05-22 | $14.464.741 | $343.498 | $0,00134533 |
| 2026-05-21 | $14.452.739 | $166.628 | $0,00147441 |
| 2026-05-20 | $14.402.557 | $213.878 | $0,00147497 |
| 2026-05-19 | $15.170.020 | $125.561 | $0,00146986 |
| 2026-05-18 | $15.225.722 | $85.456 | $0,00154801 |
| 2026-05-17 | $15.246.542 | $137.374 | $0,00155486 |
| 2026-05-16 | $15.318.477 | $175.941 | $0,00155603 |
| 2026-05-15 | $15.818.088 | $111.150 | $0,00156338 |
| 2026-05-14 | $15.845.159 | $91.066 | $0,00161439 |
| 2026-05-13 | $15.856.206 | $174.404 | $0,00161715 |
| 2026-05-12 | $16.829.369 | $128.184 | $0,00161820 |
| 2026-05-11 | $16.892.477 | $348.750 | $0,00171768 |
| 2026-05-10 | $17.239.487 | $271.547 | $0,00172409 |
| 2026-05-09 | $17.349.872 | $156.622 | $0,00175964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
