SMARDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $5.661.862 | $14.798,16 | N/A |
| 2026-07-16 | $5.680.913 | $12.906,23 | $0,00057945 |
| 2026-07-15 | $5.694.699 | $13.623,38 | $0,00058086 |
| 2026-07-14 | $5.734.650 | $22.774 | $0,00058494 |
| 2026-07-13 | $5.736.746 | $41.889 | $0,00058516 |
| 2026-07-12 | $5.858.983 | $24.882 | $0,00059763 |
| 2026-07-11 | $5.822.104 | $22.040 | $0,00059388 |
| 2026-07-10 | $5.832.954 | $83.197 | $0,00059499 |
| 2026-07-09 | $5.545.230 | $31.760 | $0,00056565 |
| 2026-07-08 | $4.335.155 | $6.283,16 | $0,00044221 |
| 2026-07-07 | $4.417.322 | $18.630,48 | $0,00045060 |
| 2026-07-06 | $4.388.030 | $9.830,44 | $0,00044762 |
| 2026-07-05 | $4.717.392 | $14.958,65 | $0,00048122 |
| 2026-07-04 | $5.124.947 | $5.577,39 | $0,00052280 |
| 2026-07-03 | $5.507.511 | $10.026,66 | $0,00056183 |
| 2026-07-02 | $5.648.159 | $244.211 | $0,00057618 |
| 2026-07-01 | $6.203.448 | $343.309 | $0,00063283 |
| 2026-06-30 | $7.204.090 | $83.947 | $0,00073491 |
| 2026-06-29 | $7.232.767 | $66.280 | $0,00073787 |
| 2026-06-28 | $7.294.839 | $67.121 | $0,00074420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
