SMARDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $4.190.283 | $19.273,17 | N/A |
| 2026-10-20 | $4.156.449 | $7.208,40 | $0,00042703 |
| 2026-10-19 | $4.178.692 | $13.224,46 | $0,00042365 |
| 2026-10-18 | $4.288.241 | $7.479,42 | $0,00042591 |
| 2026-10-17 | $4.257.188 | $8.088,78 | $0,00043708 |
| 2026-10-16 | $4.309.709 | $9.533,57 | $0,00043391 |
| 2026-10-15 | $4.324.025 | $8.638,71 | $0,00043927 |
| 2026-10-14 | $4.317.535 | $11.517,15 | $0,00044073 |
| 2026-10-13 | $4.306.191 | $49.674 | $0,00044006 |
| 2026-10-12 | $4.033.395 | $6.649,08 | $0,00043891 |
| 2026-10-11 | $4.067.434 | $6.026,42 | $0,00041110 |
| 2026-10-10 | $4.086.875 | $10.636,58 | $0,00041457 |
| 2026-10-09 | $4.150.355 | $5.224,37 | $0,00041655 |
| 2026-10-08 | $4.171.329 | $5.349,53 | $0,00042302 |
| 2026-10-07 | $4.165.601 | $5.287,84 | $0,00042516 |
| 2026-10-06 | $4.168.133 | $6.145,67 | $0,00042458 |
| 2026-10-05 | $4.156.916 | $6.579,06 | $0,00042484 |
| 2026-10-04 | $4.187.575 | $5.090,58 | $0,00042371 |
| 2026-10-03 | $4.191.760 | $8.566,97 | $0,00042684 |
| 2026-10-02 | $4.216.912 | $4.094,23 | $0,00042726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
