SmarDex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $135.663.072 | $2.317.028 | $0,01619284 | N/A |
2024-05-20 | $130.503.516 | $2.127.209 | $0,01559195 | $0,01619284 |
2024-05-19 | $135.723.863 | $1.977.619 | $0,01619973 | $0,01559195 |
2024-05-18 | $135.740.325 | $1.815.579 | $0,01622574 | $0,01619973 |
2024-05-17 | $135.510.791 | $1.893.460 | $0,01618799 | $0,01622574 |
2024-05-16 | $136.171.620 | $2.038.079 | $0,01626725 | $0,01618799 |
2024-05-15 | $132.048.875 | $2.548.279 | $0,01577996 | $0,01626725 |
2024-05-14 | $126.306.316 | $2.236.403 | $0,01510633 | $0,01577996 |
2024-05-13 | $123.845.674 | $1.127.306 | $0,01480486 | $0,01510633 |
2024-05-12 | $124.045.756 | $675.469 | $0,01484124 | $0,01480486 |
2024-05-11 | $123.011.835 | $1.042.153 | $0,01472792 | $0,01484124 |
2024-05-10 | $125.202.544 | $1.214.796 | $0,01504759 | $0,01472792 |
2024-05-09 | $124.775.641 | $1.442.921 | $0,01493595 | $0,01504759 |
2024-05-08 | $126.352.931 | $1.020.491 | $0,01513521 | $0,01493595 |
2024-05-07 | $128.374.796 | $1.114.326 | $0,01537110 | $0,01513521 |
2024-05-06 | $130.027.608 | $773.100 | $0,01558296 | $0,01537110 |
2024-05-05 | $130.158.524 | $967.381 | $0,01559726 | $0,01558296 |
2024-05-04 | $130.719.732 | $1.660.395 | $0,01566938 | $0,01559726 |
2024-05-03 | $129.506.752 | $1.381.481 | $0,01551786 | $0,01566938 |
2024-05-02 | $130.345.323 | $1.507.930 | $0,01562647 | $0,01551786 |
2024-05-01 | $132.887.601 | $1.641.443 | $0,01591965 | $0,01562647 |
2024-04-30 | $141.043.409 | $1.054.786 | $0,01691575 | $0,01591965 |
2024-04-29 | $142.912.343 | $938.217 | $0,01715128 | $0,01691575 |
2024-04-28 | $145.756.682 | $890.143 | $0,01750809 | $0,01715128 |
2024-04-27 | $143.571.207 | $728.176 | $0,01724099 | $0,01750809 |
2024-04-26 | $144.638.977 | $895.834 | $0,01738324 | $0,01724099 |
2024-04-25 | $143.374.291 | $1.755.319 | $0,01724973 | $0,01738324 |
2024-04-24 | $144.027.311 | $709.381 | $0,01725535 | $0,01724973 |
2024-04-23 | $145.441.860 | $804.696 | $0,01748414 | $0,01725535 |
2024-04-22 | $143.684.963 | $1.855.887 | $0,01730107 | $0,01748414 |
2024-04-21 | $150.661.607 | $1.200.419 | $0,01812795 | $0,01730107 |
Ali želite podatke v drugi valuti? Uporabite naš API