SMART BLOCKCHAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $233.415 | N/A |
| 2026-10-25 | $0,000000000000000000 | $205.486 | $0,00414294 |
| 2026-10-24 | $0,000000000000000000 | $166.925 | $0,00411254 |
| 2026-10-23 | $0,000000000000000000 | $334.094 | $0,00415279 |
| 2026-10-22 | $0,000000000000000000 | $325.547 | $0,00424197 |
| 2026-10-21 | $0,000000000000000000 | $297.195 | $0,00432208 |
| 2026-10-20 | $0,000000000000000000 | $228.408 | $0,00432764 |
| 2026-10-19 | $0,000000000000000000 | $231.628 | $0,00430976 |
| 2026-10-18 | $0,000000000000000000 | $278.546 | $0,00434054 |
| 2026-10-17 | $0,000000000000000000 | $284.730 | $0,00435183 |
| 2026-10-16 | $0,000000000000000000 | $351.175 | $0,00435854 |
| 2026-10-15 | $0,000000000000000000 | $362.885 | $0,00431044 |
| 2026-10-14 | $0,000000000000000000 | $372.546 | $0,00444645 |
| 2026-10-13 | $0,000000000000000000 | $379.974 | $0,00448638 |
| 2026-10-12 | $0,000000000000000000 | $338.904 | $0,00433535 |
| 2026-10-11 | $0,000000000000000000 | $319.983 | $0,00450073 |
| 2026-10-10 | $0,000000000000000000 | $324.884 | $0,00452741 |
| 2026-10-09 | $0,000000000000000000 | $245.717 | $0,00462337 |
| 2026-10-08 | $0,000000000000000000 | $204.845 | $0,00452292 |
| 2026-10-07 | $0,000000000000000000 | $212.062 | $0,00459332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
