SMART BLOCKCHAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $480.965 | N/A |
| 2026-05-11 | $0,000000000000000000 | $502.780 | $0,00540425 |
| 2026-05-10 | $0,000000000000000000 | $506.232 | $0,00543790 |
| 2026-05-09 | $0,000000000000000000 | $505.193 | $0,00550832 |
| 2026-05-08 | $0,000000000000000000 | $460.401 | $0,00515592 |
| 2026-05-07 | $0,000000000000000000 | $407.023 | $0,00519753 |
| 2026-05-06 | $0,000000000000000000 | $403.809 | $0,00529155 |
| 2026-05-05 | $0,000000000000000000 | $357.941 | $0,00527012 |
| 2026-05-04 | $0,000000000000000000 | $375.472 | $0,00525349 |
| 2026-05-03 | $0,000000000000000000 | $410.501 | $0,00527630 |
| 2026-05-02 | $0,000000000000000000 | $367.085 | $0,00528928 |
| 2026-05-01 | $0,000000000000000000 | $370.197 | $0,00524050 |
| 2026-04-30 | $0,000000000000000000 | $422.965 | $0,00521579 |
| 2026-04-29 | $0,000000000000000000 | $380.228 | $0,00497912 |
| 2026-04-28 | $0,000000000000000000 | $310.119 | $0,00508589 |
| 2026-04-27 | $0,000000000000000000 | $272.542 | $0,00517273 |
| 2026-04-26 | $0,000000000000000000 | $303.006 | $0,00520807 |
| 2026-04-25 | $0,000000000000000000 | $297.645 | $0,00514467 |
| 2026-04-24 | $0,000000000000000000 | $323.096 | $0,00515506 |
| 2026-04-23 | $0,000000000000000000 | $309.652 | $0,00519405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
