SMART BLOCKCHAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $261.356 | N/A |
| 2026-09-10 | $0,000000000000000000 | $244.582 | $0,00499727 |
| 2026-09-09 | $0,000000000000000000 | $234.200 | $0,00515236 |
| 2026-09-08 | $0,000000000000000000 | $266.048 | $0,00516930 |
| 2026-09-07 | $0,000000000000000000 | $271.457 | $0,00517819 |
| 2026-09-06 | $0,000000000000000000 | $290.405 | $0,00523683 |
| 2026-09-05 | $0,000000000000000000 | $391.279 | $0,00518421 |
| 2026-09-04 | $0,000000000000000000 | $236.947 | $0,00518661 |
| 2026-09-03 | $0,000000000000000000 | $171.995 | $0,00532108 |
| 2026-09-02 | $0,000000000000000000 | $250.298 | $0,00574201 |
| 2026-09-01 | $0,000000000000000000 | $240.240 | $0,00536077 |
| 2026-08-31 | $0,000000000000000000 | $281.857 | $0,00522911 |
| 2026-08-30 | $0,000000000000000000 | $284.308 | $0,00501954 |
| 2026-08-29 | $0,000000000000000000 | $267.372 | $0,00501508 |
| 2026-08-28 | $0,000000000000000000 | $222.043 | $0,00509244 |
| 2026-08-27 | $0,000000000000000000 | $233.022 | $0,00526245 |
| 2026-08-26 | $0,000000000000000000 | $375.245 | $0,00522521 |
| 2026-08-25 | $0,000000000000000000 | $140.921 | $0,00523266 |
| 2026-08-24 | $0,000000000000000000 | $299.866 | $0,00521097 |
| 2026-08-23 | $0,000000000000000000 | $294.031 | $0,00521165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
