SMART BLOCKCHAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $332.843 | N/A |
| 2026-07-23 | $0,000000000000000000 | $337.189 | $0,00398920 |
| 2026-07-22 | $0,000000000000000000 | $400.851 | $0,00387482 |
| 2026-07-21 | $0,000000000000000000 | $366.740 | $0,00406117 |
| 2026-07-20 | $0,000000000000000000 | $355.839 | $0,00397891 |
| 2026-07-19 | $0,000000000000000000 | $363.904 | $0,00395541 |
| 2026-07-18 | $0,000000000000000000 | $371.801 | $0,00395862 |
| 2026-07-17 | $0,000000000000000000 | $369.748 | $0,00394285 |
| 2026-07-16 | $0,000000000000000000 | $397.711 | $0,00390918 |
| 2026-07-15 | $0,000000000000000000 | $419.704 | $0,00397129 |
| 2026-07-14 | $0,000000000000000000 | $416.005 | $0,00405334 |
| 2026-07-13 | $0,000000000000000000 | $382.549 | $0,00395048 |
| 2026-07-12 | $0,000000000000000000 | $393.735 | $0,00406202 |
| 2026-07-11 | $0,000000000000000000 | $356.442 | $0,00406754 |
| 2026-07-10 | $0,000000000000000000 | $436.894 | $0,00410766 |
| 2026-07-09 | $0,000000000000000000 | $382.453 | $0,00410377 |
| 2026-07-08 | $0,000000000000000000 | $389.436 | $0,00404061 |
| 2026-07-07 | $0,000000000000000000 | $433.705 | $0,00411638 |
| 2026-07-06 | $0,000000000000000000 | $343.094 | $0,00417352 |
| 2026-07-05 | $0,000000000000000000 | $412.015 | $0,00401025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
