Smart Cashtags Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $4.594,50 | $6,19 | N/A |
| 2026-10-18 | $4.684,60 | $159,94 | $0,00000525 |
| 2026-10-17 | $4.625,68 | $12,02 | $0,00000535 |
| 2026-10-16 | $4.744,28 | $6,59 | $0,00000528 |
| 2026-10-12 | $5.016,77 | $9,96 | $0,00000542 |
| 2026-10-02 | $5.350,80 | $36,58 | $0,00000573 |
| 2026-10-01 | $5.399,75 | $45,22 | $0,00000611 |
| 2026-09-30 | $5.398,43 | $45,21 | $0,00000617 |
| 2026-09-29 | $5.456,09 | $139,50 | $0,00000617 |
| 2026-09-28 | $5.664,97 | $32,35 | $0,00000623 |
| 2026-09-27 | $5.831,93 | $372,01 | $0,00000647 |
| 2026-09-26 | $7.096,67 | $1,65 | $0,00000666 |
| 2026-09-25 | $6.888,16 | $6,68 | $0,00000811 |
| 2026-09-24 | $6.730,59 | $538,49 | $0,00000787 |
| 2026-09-23 | $6.916,35 | $562,42 | $0,00000769 |
| 2026-09-22 | $8.707,29 | $1.499,37 | $0,00000790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
