Smart MFG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $187.003 | $37.151 | N/A |
| 2026-05-11 | $186.066 | $36.747 | $0,00055749 |
| 2026-05-10 | $180.352 | $36.846 | $0,00055469 |
| 2026-05-09 | $178.552 | $36.505 | $0,00053733 |
| 2026-05-08 | $169.940 | $26.857 | $0,00053101 |
| 2026-05-07 | $182.090 | $38.595 | $0,00050653 |
| 2026-05-06 | $183.577 | $38.477 | $0,00054284 |
| 2026-05-05 | $182.235 | $42.631 | $0,00054692 |
| 2026-05-04 | $181.387 | $39.044 | $0,00054327 |
| 2026-05-03 | $181.441 | $38.103 | $0,00054074 |
| 2026-05-02 | $178.868 | $40.958 | $0,00054091 |
| 2026-05-01 | $177.960 | $41.497 | $0,00053323 |
| 2026-04-30 | $178.014 | $47.342 | $0,00052919 |
| 2026-04-29 | $215.920 | $46.395 | $0,00053217 |
| 2026-04-28 | $215.598 | $46.326 | $0,00064369 |
| 2026-04-27 | $217.150 | $44.725 | $0,00064166 |
| 2026-04-26 | $215.844 | $42.068 | $0,00064894 |
| 2026-04-25 | $214.320 | $54.583 | $0,00064196 |
| 2026-04-24 | $213.316 | $69.293 | $0,00063916 |
| 2026-04-23 | $239.896 | $73.629 | $0,00063576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
