Smart MFG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $151.716 | $43.498 | N/A |
| 2026-08-11 | $151.457 | $41.710 | $0,00045195 |
| 2026-08-10 | $151.469 | $41.311 | $0,00045118 |
| 2026-08-09 | $151.620 | $41.330 | $0,00045122 |
| 2026-08-08 | $151.849 | $42.122 | $0,00045167 |
| 2026-08-07 | $151.996 | $42.608 | $0,00045235 |
| 2026-08-06 | $151.992 | $40.854 | $0,00045279 |
| 2026-08-05 | $151.719 | $40.752 | $0,00045278 |
| 2026-08-04 | $151.511 | $41.106 | $0,00045196 |
| 2026-08-03 | $152.252 | $42.056 | $0,00045134 |
| 2026-08-02 | $152.288 | $41.508 | $0,00045355 |
| 2026-08-01 | $152.420 | $42.538 | $0,00045366 |
| 2026-07-31 | $152.018 | $41.308 | $0,00045405 |
| 2026-07-30 | $152.515 | $42.158 | $0,00045285 |
| 2026-07-29 | $152.204 | $43.264 | $0,00045433 |
| 2026-07-28 | $154.014 | $42.921 | $0,00045341 |
| 2026-07-27 | $154.762 | $43.336 | $0,00045880 |
| 2026-07-26 | $156.099 | $42.776 | $0,00046103 |
| 2026-07-25 | $155.912 | $43.127 | $0,00046501 |
| 2026-07-24 | $155.987 | $43.591 | $0,00046445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
