Smart MFG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $206.751 | $11.010,80 | N/A |
| 2026-10-06 | $215.823 | $11.542,08 | $0,00061590 |
| 2026-10-05 | $215.143 | $11.474,69 | $0,00064293 |
| 2026-10-04 | $224.869 | $12.355,38 | $0,00064090 |
| 2026-10-03 | $188.290 | $10.436,18 | $0,00066987 |
| 2026-10-02 | $184.576 | $10.026,45 | $0,00056091 |
| 2026-10-01 | $170.842 | $24.476 | $0,00054984 |
| 2026-09-30 | $163.612 | $45.087 | $0,00050893 |
| 2026-09-29 | $165.026 | $45.535 | $0,00048739 |
| 2026-09-28 | $164.561 | $45.624 | $0,00049160 |
| 2026-09-27 | $164.236 | $44.917 | $0,00049022 |
| 2026-09-26 | $164.426 | $45.571 | $0,00048925 |
| 2026-09-25 | $165.772 | $44.303 | $0,00048982 |
| 2026-09-24 | $163.845 | $43.880 | $0,00049383 |
| 2026-09-23 | $165.083 | $45.937 | $0,00048809 |
| 2026-09-22 | $164.318 | $44.494 | $0,00049177 |
| 2026-09-21 | $163.589 | $44.661 | $0,00048950 |
| 2026-09-20 | $164.017 | $46.010 | $0,00048732 |
| 2026-09-19 | $165.572 | $44.031 | $0,00048860 |
| 2026-09-18 | $165.887 | $46.067 | $0,00049323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
