Smart MFG USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $187.824 | $46,17 | $0,00048820 | N/A |
2024-05-07 | $188.350 | $130,14 | $0,00048868 | $0,00048820 |
2024-05-06 | $199.528 | $152,55 | $0,00051789 | $0,00048868 |
2024-05-05 | $199.528 | $152,55 | $0,00051789 | $0,00051789 |
2024-05-03 | $185.726 | $15,20 | $0,00048117 | $0,00051789 |
2024-05-02 | $191.324 | $23,05 | $0,00049481 | $0,00048117 |
2024-05-01 | $195.465 | $504,02 | $0,00050878 | $0,00049481 |
2024-04-30 | $233.013 | $6,04 | $0,00060433 | $0,00050878 |
2024-04-29 | $233.474 | $6,05 | $0,00060526 | $0,00060433 |
2024-04-28 | $232.588 | $15,07 | $0,00060286 | $0,00060526 |
2024-04-27 | $233.399 | $15,14 | $0,00060568 | $0,00060286 |
2024-04-26 | $233.399 | $15,14 | $0,00060568 | $0,00060568 |
2024-04-25 | $241.201 | $187,74 | $0,00062580 | $0,00060568 |
2024-04-24 | $241.201 | $187,74 | $0,00062580 | $0,00062580 |
2024-04-22 | $245.142 | $67,59 | $0,00063575 | $0,00062580 |
2024-04-21 | $243.359 | $67,20 | $0,00063201 | $0,00063575 |
2024-04-20 | $239.108 | $219,78 | $0,00062177 | $0,00063201 |
2024-04-19 | $3.548.401 | $7,78 | $0,00919818 | $0,00062177 |
2024-04-18 | $215.138 | $59,35 | $0,00055818 | $0,00919818 |
2024-04-17 | $215.138 | $59,35 | $0,00055818 | $0,00055818 |
2024-04-12 | $234.674 | $79,28 | $0,00061185 | $0,00055818 |
2024-04-11 | $234.674 | $79,28 | $0,00061185 | $0,00061185 |
2024-04-10 | $254.973 | $526,09 | $0,00066594 | $0,00061185 |
2024-04-09 | $254.973 | $526,09 | $0,00066594 | $0,00066594 |
2024-04-08 | $260.291 | $24,92 | $0,00067851 | $0,00066594 |
Ali želite podatke v drugi valuti? Uporabite naš API