Smart MFG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $164.194 | $46.360 | N/A |
| 2026-08-21 | $155.637 | $42.557 | $0,00048913 |
| 2026-08-20 | $151.738 | $41.814 | $0,00046363 |
| 2026-08-19 | $151.723 | $42.546 | $0,00045202 |
| 2026-08-18 | $151.439 | $41.734 | $0,00045198 |
| 2026-08-17 | $151.555 | $41.861 | $0,00045113 |
| 2026-08-16 | $151.683 | $42.738 | $0,00045147 |
| 2026-08-15 | $151.538 | $43.049 | $0,00045186 |
| 2026-08-14 | $151.482 | $42.524 | $0,00045142 |
| 2026-08-13 | $151.751 | $42.459 | $0,00045126 |
| 2026-08-12 | $151.716 | $43.498 | $0,00045206 |
| 2026-08-11 | $151.562 | $41.703 | $0,00045195 |
| 2026-08-10 | $151.469 | $41.311 | $0,00045150 |
| 2026-08-09 | $151.620 | $41.330 | $0,00045122 |
| 2026-08-08 | $151.849 | $42.122 | $0,00045167 |
| 2026-08-07 | $151.996 | $42.608 | $0,00045235 |
| 2026-08-06 | $151.992 | $40.854 | $0,00045279 |
| 2026-08-05 | $151.719 | $40.752 | $0,00045278 |
| 2026-08-04 | $151.511 | $41.106 | $0,00045196 |
| 2026-08-03 | $152.252 | $42.056 | $0,00045134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
