Smart Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $6.199,72 | $113,31 | N/A |
| 2026-09-28 | $6.607,04 | $231,58 | $0,00000621 |
| 2026-09-27 | $7.251,21 | $1,50 | $0,00000661 |
| 2026-09-26 | $7.251,89 | $1,50 | $0,00000726 |
| 2026-09-23 | $7.106,53 | $2,48 | $0,00000726 |
| 2026-09-22 | $7.145,97 | $113,77 | $0,00000711 |
| 2026-09-21 | $6.943,13 | $1,83 | $0,00000715 |
| 2026-09-20 | $6.762,74 | $1,081 | $0,00000695 |
| 2026-09-19 | $7.048,56 | $2,40 | $0,00000677 |
| 2026-09-18 | $6.441,43 | $2,60 | $0,00000706 |
| 2026-09-17 | $6.417,69 | $2,59 | $0,00000645 |
| 2026-09-14 | $6.354,30 | $2,57 | $0,00000642 |
| 2026-09-13 | $6.347,31 | $2,58 | $0,00000636 |
| 2026-09-10 | $6.360,24 | $1,93 | $0,00000635 |
| 2026-09-09 | $6.473,03 | $1,96 | $0,00000637 |
| 2026-09-08 | $6.480,99 | $1,96 | $0,00000648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
