Smart Pocket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $78,81 | N/A |
| 2026-08-12 | $0,000000000000000000 | $84,41 | $0,00002114 |
| 2026-08-11 | $0,000000000000000000 | $104,74 | $0,00002141 |
| 2026-08-10 | $0,000000000000000000 | $43,08 | $0,00002212 |
| 2026-08-09 | $0,000000000000000000 | $275,92 | $0,00002179 |
| 2026-08-08 | $0,000000000000000000 | $76,46 | $0,00002218 |
| 2026-08-07 | $0,000000000000000000 | $189,87 | $0,00002146 |
| 2026-08-06 | $0,000000000000000000 | $368,44 | $0,00002125 |
| 2026-08-05 | $0,000000000000000000 | $1.244,64 | $0,00002230 |
| 2026-08-04 | $0,000000000000000000 | $62,75 | $0,00002354 |
| 2026-08-03 | $0,000000000000000000 | $217,22 | $0,00002362 |
| 2026-08-02 | $0,000000000000000000 | $631,47 | $0,00002419 |
| 2026-08-01 | $0,000000000000000000 | $133,67 | $0,00002564 |
| 2026-07-31 | $0,000000000000000000 | $172,81 | $0,00002367 |
| 2026-07-30 | $0,000000000000000000 | $121,35 | $0,00002413 |
| 2026-07-29 | $0,000000000000000000 | $447,67 | $0,00002479 |
| 2026-07-28 | $0,000000000000000000 | $470,27 | $0,00002570 |
| 2026-07-27 | $0,000000000000000000 | $257,49 | $0,00002626 |
| 2026-07-26 | $0,000000000000000000 | $86,40 | $0,00002844 |
| 2026-07-25 | $0,000000000000000000 | $195,30 | $0,00002782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
