Smart Pocket Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $2.991,76 | N/A |
| 2026-06-28 | $0,000000000000000000 | $6.854,93 | $0,00003396 |
| 2026-06-27 | $0,000000000000000000 | $4.141,18 | $0,00003155 |
| 2026-06-26 | $0,000000000000000000 | $1.982,17 | $0,00003681 |
| 2026-06-25 | $0,000000000000000000 | $4.804,29 | $0,00004314 |
| 2026-06-24 | $0,000000000000000000 | $3.065,98 | $0,00003366 |
| 2026-06-23 | $0,000000000000000000 | $2.392,78 | $0,00004846 |
| 2026-06-22 | $0,000000000000000000 | $1.490,61 | $0,00004853 |
| 2026-06-21 | $0,000000000000000000 | $2.945,43 | $0,00004753 |
| 2026-06-20 | $0,000000000000000000 | $2.250,00 | $0,00004645 |
| 2026-06-19 | $0,000000000000000000 | $3.059,28 | $0,00005019 |
| 2026-06-18 | $0,000000000000000000 | $2.926,86 | $0,00004809 |
| 2026-06-17 | $0,000000000000000000 | $7.033,23 | $0,00005103 |
| 2026-06-16 | $0,000000000000000000 | $1.116,78 | $0,00005254 |
| 2026-06-15 | $0,000000000000000000 | $2.207,42 | $0,00005261 |
| 2026-06-14 | $0,000000000000000000 | $905,02 | $0,00005338 |
| 2026-06-13 | $0,000000000000000000 | $6.788,40 | $0,00006649 |
| 2026-06-12 | $0,000000000000000000 | $2.862,23 | $0,00006719 |
| 2026-06-11 | $0,000000000000000000 | $5.591,79 | $0,00005965 |
| 2026-06-10 | $0,000000000000000000 | $1.821,47 | $0,00005269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
