SmartCodedBot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $32.001 | $7,69 | N/A |
| 2026-08-26 | $31.458 | $7,66 | $0,000000320015 |
| 2026-08-25 | $32.034 | $31,83 | $0,000000314584 |
| 2026-08-24 | $32.376 | $1,99 | $0,000000320341 |
| 2026-08-23 | $31.228 | $142,27 | $0,000000323758 |
| 2026-08-22 | $32.593 | $63,63 | $0,000000312284 |
| 2026-08-21 | $31.094 | $43,33 | $0,000000325927 |
| 2026-08-20 | $29.332 | $23,52 | $0,000000310942 |
| 2026-08-19 | $29.115 | $23,35 | $0,000000293325 |
| 2026-08-18 | $25.061 | $146,66 | $0,000000291153 |
| 2026-08-17 | $24.684 | $9,94 | $0,000000250613 |
| 2026-08-16 | $24.799 | $9,99 | $0,000000246837 |
| 2026-08-15 | $25.364 | $18,80 | $0,000000247990 |
| 2026-08-14 | $25.328 | $18,78 | $0,000000253637 |
| 2026-08-13 | $25.321 | $10,40 | $0,000000253285 |
| 2026-08-12 | $24.985 | $399,32 | $0,000000253210 |
| 2026-08-11 | $25.045 | $400,31 | $0,000000249846 |
| 2026-08-06 | $26.090 | $8,92 | $0,000000250454 |
| 2026-08-05 | $25.711 | $5,64 | $0,000000260900 |
| 2026-08-04 | $25.446 | $194,43 | $0,000000257106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
