SmartCredit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $324.864 | $22,82 | N/A |
| 2026-09-25 | $321.209 | $16,06 | $0,144281 |
| 2026-09-23 | $330.941 | $8,82 | $0,142657 |
| 2026-09-22 | $327.049 | $28,95 | $0,146980 |
| 2026-09-12 | $302.242 | $7,98 | $0,145251 |
| 2026-09-11 | $292.872 | $25,01 | $0,134234 |
| 2026-09-10 | $296.710 | $52,23 | $0,130073 |
| 2026-09-09 | $301.948 | $25,62 | $0,131777 |
| 2026-09-07 | $303.644 | $2,35 | $0,134103 |
| 2026-09-06 | $300.037 | $2,19 | $0,134856 |
| 2026-09-05 | $297.049 | $24,35 | $0,133255 |
| 2026-09-04 | $303.548 | $544,46 | $0,131927 |
| 2026-09-03 | $302.360 | $542,33 | $0,134814 |
| 2026-09-02 | $293.871 | $2,10 | $0,134286 |
| 2026-09-01 | $300.809 | $7,87 | $0,130516 |
| 2026-08-31 | $301.203 | $7,88 | $0,133598 |
| 2026-08-30 | $299.327 | $3,16 | $0,133773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
