SmartCredit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $970.362 | $38.205 | $0,469140 | N/A |
2024-04-29 | $975.120 | $39.385 | $0,471674 | $0,469140 |
2024-04-28 | $969.808 | $38.354 | $0,469693 | $0,471674 |
2024-04-27 | $969.385 | $38.380 | $0,469729 | $0,469693 |
2024-04-26 | $969.439 | $32.768 | $0,469983 | $0,469729 |
2024-04-25 | $971.111 | $14.257,72 | $0,470952 | $0,469983 |
2024-04-24 | $970.466 | $6.901,76 | $0,470200 | $0,470952 |
2024-04-23 | $970.251 | $39.221 | $0,469809 | $0,470200 |
2024-04-22 | $970.866 | $38.806 | $0,470000 | $0,469809 |
2024-04-21 | $970.913 | $39.230 | $0,470060 | $0,470000 |
2024-04-20 | $971.918 | $38.868 | $0,470545 | $0,470060 |
2024-04-19 | $971.184 | $38.896 | $0,470497 | $0,470545 |
2024-04-18 | $970.283 | $37.515 | $0,470023 | $0,470497 |
2024-04-17 | $971.039 | $39.004 | $0,469790 | $0,470023 |
2024-04-16 | $971.933 | $38.057 | $0,471406 | $0,469790 |
2024-04-15 | $974.622 | $35.225 | $0,470587 | $0,471406 |
2024-04-14 | $1.715.588 | $37.186 | $0,832492 | $0,470587 |
2024-04-13 | $1.714.993 | $37.126 | $0,831172 | $0,832492 |
2024-04-12 | $1.654.896 | $43.571 | $0,800880 | $0,831172 |
2024-04-11 | $1.713.522 | $38.405 | $0,830808 | $0,800880 |
2024-04-10 | $1.714.043 | $38.816 | $0,830380 | $0,830808 |
2024-04-09 | $1.709.980 | $39.555 | $0,827769 | $0,830380 |
2024-04-08 | $1.713.767 | $38.894 | $0,832049 | $0,827769 |
2024-04-07 | $1.733.127 | $39.251 | $0,839654 | $0,832049 |
2024-04-06 | $1.683.689 | $41.726 | $0,814558 | $0,839654 |
2024-04-05 | $1.724.745 | $39.060 | $0,835593 | $0,814558 |
2024-04-04 | $1.715.738 | $37.131 | $0,831267 | $0,835593 |
2024-04-03 | $1.658.512 | $44.484 | $0,802800 | $0,831267 |
2024-04-02 | $1.711.963 | $38.261 | $0,828114 | $0,802800 |
2024-04-01 | $1.725.616 | $38.795 | $0,829910 | $0,828114 |
Ali želite podatke v drugi valuti? Uporabite naš API