SmartCredit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $274.994 | $192,46 | N/A |
| 2026-05-27 | $283.049 | $10,39 | $0,133222 |
| 2026-05-26 | $283.049 | $10,39 | $0,137130 |
| 2026-05-24 | $277.874 | $2,46 | $0,137130 |
| 2026-05-23 | $283.467 | $3,22 | $0,134742 |
| 2026-05-22 | $293.851 | $4,27 | $0,137442 |
| 2026-05-21 | $293.851 | $4,27 | $0,142291 |
| 2026-05-16 | $310.414 | $5,83 | $0,142291 |
| 2026-05-15 | $310.414 | $5,83 | $0,150295 |
| 2026-05-14 | $316.661 | $6,95 | $0,150295 |
| 2026-05-13 | $312.479 | $6,85 | $0,153416 |
| 2026-05-12 | $312.378 | $6,85 | $0,151361 |
| 2026-05-11 | $317.727 | $4,01 | $0,151333 |
| 2026-05-10 | $317.530 | $4,01 | $0,153931 |
| 2026-05-09 | $316.828 | $7,69 | $0,153848 |
| 2026-05-08 | $316.828 | $7,69 | $0,153495 |
| 2026-05-07 | $323.036 | $31,30 | $0,153495 |
| 2026-05-06 | $323.036 | $31,30 | $0,156502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
