SmarterCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $1,32 | N/A |
| 2026-07-20 | $0,000000000000000000 | $1,051 | $0,000000012419 |
| 2026-07-18 | $0,000000000000000000 | $2,37 | $0,000000012298 |
| 2026-07-17 | $0,000000000000000000 | $1,92 | $0,000000012367 |
| 2026-07-16 | $0,000000000000000000 | $112,84 | $0,000000012217 |
| 2026-07-15 | $0,000000000000000000 | $1,26 | $0,000000012662 |
| 2026-07-14 | $0,000000000000000000 | $1,63 | $0,000000012808 |
| 2026-07-13 | $0,000000000000000000 | $1,31 | $0,000000012398 |
| 2026-07-12 | $0,000000000000000000 | $1,005 | $0,000000012242 |
| 2026-07-10 | $0,000000000000000000 | $1,25 | $0,000000012395 |
| 2026-07-09 | $0,000000000000000000 | $1,93 | $0,000000012770 |
| 2026-07-08 | $0,000000000000000000 | $1,015 | $0,000000012357 |
| 2026-07-07 | $0,000000000000000000 | $1,29 | $0,000000012639 |
| 2026-07-06 | $0,000000000000000000 | $1,46 | $0,000000013234 |
| 2026-07-05 | $0,000000000000000000 | $1,091 | $0,000000013232 |
| 2026-07-04 | $0,000000000000000000 | $1,11 | $0,000000013390 |
| 2026-07-03 | $0,000000000000000000 | $1,033 | $0,000000013434 |
| 2026-07-02 | $0,000000000000000000 | $1,051 | $0,000000013070 |
| 2026-07-01 | $0,000000000000000000 | $1,50 | $0,000000013106 |
| 2026-06-30 | $0,000000000000000000 | $2,33 | $0,000000012476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
