SmarterCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $1,046 | N/A |
| 2026-09-16 | $0,000000000000000000 | $1,69 | $0,000000013325 |
| 2026-09-15 | $0,000000000000000000 | $1,84 | $0,000000013019 |
| 2026-09-14 | $0,000000000000000000 | $1,054 | $0,000000013553 |
| 2026-09-12 | $0,000000000000000000 | $2,53 | $0,000000013484 |
| 2026-09-11 | $0,000000000000000000 | $2,10 | $0,000000013312 |
| 2026-09-10 | $0,000000000000000000 | $0,988061 | $0,000000013309 |
| 2026-09-09 | $0,000000000000000000 | $1,11 | $0,000000013658 |
| 2026-09-08 | $0,000000000000000000 | $1,70 | $0,000000014214 |
| 2026-09-07 | $0,000000000000000000 | $1,71 | $0,000000014347 |
| 2026-09-06 | $0,000000000000000000 | $1,19 | $0,000000014047 |
| 2026-09-04 | $0,000000000000000000 | $1,29 | $0,000000013552 |
| 2026-09-03 | $0,000000000000000000 | $1,059 | $0,000000013354 |
| 2026-09-02 | $0,000000000000000000 | $338,93 | $0,000000013297 |
| 2026-09-01 | $0,000000000000000000 | $1,017 | $0,000000012922 |
| 2026-08-31 | $0,000000000000000000 | $1,35 | $0,000000013496 |
| 2026-08-30 | $0,000000000000000000 | $1,001 | $0,000000013366 |
| 2026-08-29 | $0,000000000000000000 | $3,73 | $0,000000013461 |
| 2026-08-28 | $0,000000000000000000 | $1,042 | $0,000000013716 |
| 2026-08-27 | $0,000000000000000000 | $1,062 | $0,000000014044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
