SmarterCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $1,29 | N/A |
| 2026-09-03 | $0,000000000000000000 | $1,059 | $0,000000013354 |
| 2026-09-02 | $0,000000000000000000 | $338,93 | $0,000000013297 |
| 2026-09-01 | $0,000000000000000000 | $1,017 | $0,000000012922 |
| 2026-08-31 | $0,000000000000000000 | $1,35 | $0,000000013496 |
| 2026-08-30 | $0,000000000000000000 | $1,001 | $0,000000013366 |
| 2026-08-29 | $0,000000000000000000 | $3,73 | $0,000000013461 |
| 2026-08-28 | $0,000000000000000000 | $1,042 | $0,000000013716 |
| 2026-08-27 | $0,000000000000000000 | $1,062 | $0,000000014044 |
| 2026-08-26 | $0,000000000000000000 | $1,17 | $0,000000013841 |
| 2026-08-25 | $0,000000000000000000 | $28,23 | $0,000000013762 |
| 2026-08-24 | $0,000000000000000000 | $1,26 | $0,000000014063 |
| 2026-08-23 | $0,000000000000000000 | $5,35 | $0,000000014243 |
| 2026-08-22 | $0,000000000000000000 | $4,06 | $0,000000014116 |
| 2026-08-21 | $0,000000000000000000 | $4,18 | $0,000000014689 |
| 2026-08-20 | $0,000000000000000000 | $6,29 | $0,000000013649 |
| 2026-08-19 | $0,000000000000000000 | $1,059 | $0,000000012684 |
| 2026-08-17 | $0,000000000000000000 | $14,08 | $0,000000012404 |
| 2026-08-16 | $0,000000000000000000 | $2,49 | $0,000000011928 |
| 2026-08-15 | $0,000000000000000000 | $1,046 | $0,000000011996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
