SmarterCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $2,01 | N/A |
| 2026-05-31 | $0,000000000000000000 | $1,25 | $0,000000017021 |
| 2026-05-30 | $0,000000000000000000 | $2,28 | $0,000000017106 |
| 2026-05-29 | $0,000000000000000000 | $1,33 | $0,000000016950 |
| 2026-05-28 | $0,000000000000000000 | $1,089 | $0,000000017094 |
| 2026-05-27 | $0,000000000000000000 | $1,62 | $0,000000017573 |
| 2026-05-26 | $0,000000000000000000 | $1,14 | $0,000000017555 |
| 2026-05-25 | $0,000000000000000000 | $1,100 | $0,000000017871 |
| 2026-05-24 | $0,000000000000000000 | $3,06 | $0,000000017586 |
| 2026-05-23 | $0,000000000000000000 | $3,74 | $0,000000018024 |
| 2026-05-22 | $0,000000000000000000 | $47,66 | $0,000000017564 |
| 2026-05-21 | $0,000000000000000000 | $47,18 | $0,000000017942 |
| 2026-05-20 | $0,000000000000000000 | $94,09 | $0,000000017727 |
| 2026-05-19 | $0,000000000000000000 | $1,075 | $0,000000017492 |
| 2026-05-18 | $0,000000000000000000 | $64,97 | $0,000000017856 |
| 2026-05-17 | $0,000000000000000000 | $64,68 | $0,000000018193 |
| 2026-05-16 | $0,000000000000000000 | $1,78 | $0,000000018008 |
| 2026-05-15 | $0,000000000000000000 | $1,12 | $0,000000018718 |
| 2026-05-14 | $0,000000000000000000 | $1,96 | $0,000000019445 |
| 2026-05-13 | $0,000000000000000000 | $1,49 | $0,000000019027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
