SmarterCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $1.992,98 | $0,000000125836 | N/A |
2024-05-16 | $0,000000000000000000 | $1.684,29 | $0,000000126025 | $0,000000125836 |
2024-05-15 | $0,000000000000000000 | $2.776,15 | $0,000000114474 | $0,000000126025 |
2024-05-14 | $0,000000000000000000 | $1.944,75 | $0,000000119021 | $0,000000114474 |
2024-05-13 | $0,000000000000000000 | $5.120,79 | $0,000000122566 | $0,000000119021 |
2024-05-12 | $0,000000000000000000 | $830,99 | $0,000000127280 | $0,000000122566 |
2024-05-11 | $0,000000000000000000 | $510,10 | $0,000000128563 | $0,000000127280 |
2024-05-10 | $0,000000000000000000 | $4.105,34 | $0,000000132569 | $0,000000128563 |
2024-05-09 | $0,000000000000000000 | $532,47 | $0,000000132406 | $0,000000132569 |
2024-05-08 | $0,000000000000000000 | $517,83 | $0,000000135921 | $0,000000132406 |
2024-05-07 | $0,000000000000000000 | $473,67 | $0,000000144024 | $0,000000135921 |
2024-05-06 | $0,000000000000000000 | $781,55 | $0,000000143782 | $0,000000144024 |
2024-05-05 | $0,000000000000000000 | $883,44 | $0,000000144128 | $0,000000143782 |
2024-05-04 | $0,000000000000000000 | $4.038,36 | $0,000000137035 | $0,000000144128 |
2024-05-03 | $0,000000000000000000 | $509,69 | $0,000000125553 | $0,000000137035 |
2024-05-02 | $0,000000000000000000 | $2.619,77 | $0,000000124036 | $0,000000125553 |
2024-05-01 | $0,000000000000000000 | $663,66 | $0,000000123984 | $0,000000124036 |
2024-04-30 | $0,000000000000000000 | $1.052,31 | $0,000000133971 | $0,000000123984 |
2024-04-29 | $0,000000000000000000 | $1.065,70 | $0,000000128838 | $0,000000133971 |
2024-04-28 | $0,000000000000000000 | $828,80 | $0,000000130175 | $0,000000128838 |
2024-04-27 | $0,000000000000000000 | $406,20 | $0,000000130535 | $0,000000130175 |
2024-04-26 | $0,000000000000000000 | $365,41 | $0,000000135818 | $0,000000130535 |
2024-04-25 | $0,000000000000000000 | $817,86 | $0,000000138750 | $0,000000135818 |
2024-04-24 | $0,000000000000000000 | $1.015,23 | $0,000000145794 | $0,000000138750 |
2024-04-23 | $0,000000000000000000 | $1.085,03 | $0,000000149756 | $0,000000145794 |
2024-04-22 | $0,000000000000000000 | $753,51 | $0,000000141837 | $0,000000149756 |
2024-04-21 | $0,000000000000000000 | $1.012,92 | $0,000000144773 | $0,000000141837 |
2024-04-20 | $0,000000000000000000 | $1.037,60 | $0,000000132118 | $0,000000144773 |
2024-04-19 | $0,000000000000000000 | $2.420,89 | $0,000000132603 | $0,000000132118 |
2024-04-18 | $0,000000000000000000 | $639,64 | $0,000000128727 | $0,000000132603 |
2024-04-17 | $0,000000000000000000 | $2.444,52 | $0,000000132539 | $0,000000128727 |
Ali želite podatke v drugi valuti? Uporabite naš API