SmarterCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $1,24 | N/A |
| 2026-11-03 | $0,000000000000000000 | $1,13 | $0,000000015418 |
| 2026-11-02 | $0,000000000000000000 | $1,13 | $0,000000014957 |
| 2026-11-01 | $0,000000000000000000 | $1,18 | $0,000000014994 |
| 2026-10-31 | $0,000000000000000000 | $1,86 | $0,000000015796 |
| 2026-10-30 | $0,000000000000000000 | $2,59 | $0,000000015208 |
| 2026-10-29 | $0,000000000000000000 | $1,17 | $0,000000014744 |
| 2026-10-25 | $0,000000000000000000 | $9,61 | $0,000000015448 |
| 2026-10-24 | $0,000000000000000000 | $1,19 | $0,000000016027 |
| 2026-10-23 | $0,000000000000000000 | $5,14 | $0,000000016094 |
| 2026-10-22 | $0,000000000000000000 | $3,94 | $0,000000016238 |
| 2026-10-21 | $0,000000000000000000 | $4,04 | $0,000000017226 |
| 2026-10-18 | $0,000000000000000000 | $1,011 | $0,000000017674 |
| 2026-10-17 | $0,000000000000000000 | $1,021 | $0,000000016968 |
| 2026-10-16 | $0,000000000000000000 | $7,10 | $0,000000017546 |
| 2026-10-15 | $0,000000000000000000 | $1,009 | $0,000000017725 |
| 2026-10-14 | $0,000000000000000000 | $1,11 | $0,000000017491 |
| 2026-10-13 | $0,000000000000000000 | $0,971485 | $0,000000018243 |
| 2026-10-12 | $0,000000000000000000 | $3,58 | $0,000000018045 |
| 2026-10-11 | $0,000000000000000000 | $2,39 | $0,000000019475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
