Smartmall Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $1,48 | N/A |
| 2026-06-08 | $0,000000000000000000 | $1,64 | $0,00121143 |
| 2026-06-07 | $0,000000000000000000 | $3,58 | $0,00120370 |
| 2026-06-06 | $0,000000000000000000 | $15,11 | $0,00119766 |
| 2026-06-05 | $0,000000000000000000 | $111,30 | $0,00120266 |
| 2026-06-04 | $0,000000000000000000 | $7,46 | $0,00134484 |
| 2026-06-03 | $0,000000000000000000 | $3,26 | $0,00147405 |
| 2026-06-02 | $0,000000000000000000 | $87,90 | $0,00141573 |
| 2026-06-01 | $0,000000000000000000 | $18,14 | $0,00147991 |
| 2026-05-31 | $0,000000000000000000 | $2,21 | $0,00147014 |
| 2026-05-30 | $0,000000000000000000 | $2,32 | $0,00143913 |
| 2026-05-29 | $0,000000000000000000 | $0,993436 | $0,00142559 |
| 2026-05-28 | $0,000000000000000000 | $2,11 | $0,00138534 |
| 2026-05-27 | $0,000000000000000000 | $2,36 | $0,00142195 |
| 2026-05-26 | $0,000000000000000000 | $1,80 | $0,00145129 |
| 2026-05-25 | $0,000000000000000000 | $8,46 | $0,00143425 |
| 2026-05-24 | $0,000000000000000000 | $120,94 | $0,00143118 |
| 2026-05-23 | $0,000000000000000000 | $0,999393 | $0,00144431 |
| 2026-05-22 | $0,000000000000000000 | $1,26 | $0,00145453 |
| 2026-05-21 | $0,000000000000000000 | $22,31 | $0,00147617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
