Smartmall Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $28,78 | N/A |
| 2026-10-26 | $0,000000000000000000 | $62,10 | $0,00089433 |
| 2026-10-25 | $0,000000000000000000 | $1,70 | $0,00088028 |
| 2026-10-24 | $0,000000000000000000 | $52,02 | $0,00089182 |
| 2026-10-23 | $0,000000000000000000 | $3,69 | $0,00089000 |
| 2026-10-22 | $0,000000000000000000 | $34,42 | $0,00091208 |
| 2026-10-21 | $0,000000000000000000 | $34,63 | $0,00095289 |
| 2026-10-20 | $0,000000000000000000 | $38,42 | $0,00096045 |
| 2026-10-19 | $0,000000000000000000 | $77,91 | $0,00093800 |
| 2026-10-18 | $0,000000000000000000 | $37,43 | $0,00093847 |
| 2026-10-17 | $0,000000000000000000 | $1,26 | $0,00092420 |
| 2026-10-16 | $0,000000000000000000 | $1,12 | $0,00099022 |
| 2026-10-15 | $0,000000000000000000 | $1,16 | $0,00098032 |
| 2026-10-14 | $0,000000000000000000 | $1,87 | $0,00099918 |
| 2026-10-13 | $0,000000000000000000 | $1,82 | $0,00106068 |
| 2026-10-12 | $0,000000000000000000 | $1,37 | $0,00102944 |
| 2026-10-11 | $0,000000000000000000 | $1,010 | $0,00108569 |
| 2026-10-10 | $0,000000000000000000 | $1,014 | $0,00105944 |
| 2026-10-09 | $0,000000000000000000 | $38,07 | $0,00104508 |
| 2026-10-08 | $0,000000000000000000 | $41,13 | $0,00101526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
