SmartPractice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $9.668,42 | $10,88 | N/A |
| 2026-05-07 | $9.729,12 | $188,88 | $0,00000967 |
| 2026-05-06 | $10.001,74 | $36,46 | $0,00000973 |
| 2026-05-05 | $9.845,58 | $15,04 | $0,00001001 |
| 2026-05-04 | $9.782,28 | $15,89 | $0,00000985 |
| 2026-05-03 | $9.784,13 | $77,02 | $0,00000978 |
| 2026-05-02 | $9.859,83 | $140,91 | $0,00000979 |
| 2026-05-01 | $9.567,83 | $137,17 | $0,00000986 |
| 2026-04-30 | $9.712,76 | $339,47 | $0,00000957 |
| 2026-04-29 | $9.712,76 | $339,47 | $0,00000972 |
| 2026-04-28 | $11.457,19 | $169,59 | $0,00000972 |
| 2026-04-27 | $11.457,19 | $169,59 | $0,00001146 |
| 2026-04-26 | $11.329,71 | $174,66 | $0,00001146 |
| 2026-04-25 | $11.631,60 | $1,14 | $0,00001133 |
| 2026-04-24 | $11.562,60 | $179,36 | $0,00001163 |
| 2026-04-23 | $11.562,60 | $179,36 | $0,00001157 |
| 2026-04-22 | $12.058,53 | $49,54 | $0,00001157 |
| 2026-04-21 | $12.058,53 | $49,54 | $0,00001206 |
| 2026-04-20 | $11.804,03 | $176,94 | $0,00001206 |
| 2026-04-19 | $12.505,85 | $44,78 | $0,00001181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
