SmartPractice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $14.882,42 | $480,83 | N/A |
| 2026-03-23 | $15.362,37 | $351,13 | $0,00001489 |
| 2026-03-22 | $16.475,69 | $1.176,75 | $0,00001542 |
| 2026-03-21 | $16.625,53 | $2.151,38 | $0,00001647 |
| 2026-03-20 | $15.658,05 | $7,67 | $0,00001663 |
| 2026-03-19 | $16.373,15 | $4,98 | $0,00001566 |
| 2026-03-18 | $16.568,52 | $4,65 | $0,00001638 |
| 2026-03-17 | $16.853,44 | $1.995,58 | $0,00001656 |
| 2026-03-16 | $19.724,17 | $7.040,96 | $0,00001686 |
| 2026-03-15 | $16.095,26 | $28,55 | $0,00001984 |
| 2026-03-14 | $16.291,37 | $378,75 | $0,00001621 |
| 2026-03-13 | $16.991,50 | $1.946,68 | $0,00001629 |
| 2026-03-12 | $16.059,85 | $176,96 | $0,00001678 |
| 2026-03-11 | $15.154,56 | $934,25 | $0,00001606 |
| 2026-03-10 | $16.923,16 | $1.541,22 | $0,00001533 |
| 2026-03-09 | $18.657,76 | $8.289,07 | $0,00001693 |
| 2026-03-08 | $18.610,92 | $550,31 | $0,00001866 |
| 2026-03-07 | $19.218,80 | $2.643,07 | $0,00001862 |
| 2026-03-06 | $18.919,07 | $2.095,93 | $0,00001922 |
| 2026-03-05 | $22.936 | $7.509,52 | $0,00001892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
