SmartWorld Global Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $153.042 | N/A |
| 2026-10-10 | $0,000000000000000000 | $138.443 | $0,00548451 |
| 2026-10-09 | $0,000000000000000000 | $110.762 | $0,00544266 |
| 2026-10-08 | $0,000000000000000000 | $140.053 | $0,00541217 |
| 2026-10-07 | $0,000000000000000000 | $130.555 | $0,00580707 |
| 2026-10-06 | $0,000000000000000000 | $119.604 | $0,00608996 |
| 2026-10-05 | $0,000000000000000000 | $146.382 | $0,00617989 |
| 2026-10-04 | $0,000000000000000000 | $142.420 | $0,00634482 |
| 2026-10-03 | $0,000000000000000000 | $144.505 | $0,00625051 |
| 2026-10-02 | $0,000000000000000000 | $123.570 | $0,00620200 |
| 2026-10-01 | $0,000000000000000000 | $225.948 | $0,00629200 |
| 2026-09-30 | $0,000000000000000000 | $245.641 | $0,00611894 |
| 2026-09-29 | $0,000000000000000000 | $181.841 | $0,00575109 |
| 2026-09-28 | $0,000000000000000000 | $284.651 | $0,00651492 |
| 2026-09-27 | $0,000000000000000000 | $246.505 | $0,00757627 |
| 2026-09-26 | $0,000000000000000000 | $239.107 | $0,00760146 |
| 2026-09-25 | $0,000000000000000000 | $248.931 | $0,00758456 |
| 2026-09-24 | $0,000000000000000000 | $252.796 | $0,00804794 |
| 2026-09-23 | $0,000000000000000000 | $233.346 | $0,00787661 |
| 2026-09-22 | $0,000000000000000000 | $243.137 | $0,00761660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
