SmartWorld Global Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $213.181 | N/A |
| 2026-08-22 | $0,000000000000000000 | $252.017 | $0,00571498 |
| 2026-08-21 | $0,000000000000000000 | $224.078 | $0,00595688 |
| 2026-08-20 | $0,000000000000000000 | $270.546 | $0,00549188 |
| 2026-08-19 | $0,000000000000000000 | $233.109 | $0,00543082 |
| 2026-08-18 | $0,000000000000000000 | $234.047 | $0,00466505 |
| 2026-08-17 | $0,000000000000000000 | $227.122 | $0,00474523 |
| 2026-08-16 | $0,000000000000000000 | $208.856 | $0,00465326 |
| 2026-08-15 | $0,000000000000000000 | $226.371 | $0,00466635 |
| 2026-08-14 | $0,000000000000000000 | $246.215 | $0,00466822 |
| 2026-08-13 | $0,000000000000000000 | $225.549 | $0,00467657 |
| 2026-08-12 | $0,000000000000000000 | $244.927 | $0,00466092 |
| 2026-08-11 | $0,000000000000000000 | $189.768 | $0,00486097 |
| 2026-08-10 | $0,000000000000000000 | $264.491 | $0,00483590 |
| 2026-08-09 | $0,000000000000000000 | $246.228 | $0,00493586 |
| 2026-08-08 | $0,000000000000000000 | $238.665 | $0,00494792 |
| 2026-08-07 | $0,000000000000000000 | $220.978 | $0,00493059 |
| 2026-08-06 | $0,000000000000000000 | $259.067 | $0,00511012 |
| 2026-08-05 | $0,000000000000000000 | $221.089 | $0,00512477 |
| 2026-08-04 | $0,000000000000000000 | $222.628 | $0,00501932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
