SmartWorld Global Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $252.505 | N/A |
| 2026-05-13 | $0,000000000000000000 | $236.062 | $0,00815637 |
| 2026-05-12 | $0,000000000000000000 | $340.463 | $0,00829760 |
| 2026-05-11 | $0,000000000000000000 | $288.810 | $0,00854869 |
| 2026-05-10 | $0,000000000000000000 | $306.444 | $0,00867843 |
| 2026-05-09 | $0,000000000000000000 | $319.710 | $0,00849195 |
| 2026-05-08 | $0,000000000000000000 | $215.680 | $0,00841894 |
| 2026-05-07 | $0,000000000000000000 | $293.754 | $0,00837868 |
| 2026-05-06 | $0,000000000000000000 | $76.182 | $0,00856650 |
| 2026-05-05 | $0,000000000000000000 | $318.944 | $0,00861892 |
| 2026-05-04 | $0,000000000000000000 | $200.925 | $0,00865425 |
| 2026-05-03 | $0,000000000000000000 | $336.986 | $0,00882815 |
| 2026-05-02 | $0,000000000000000000 | $107.680 | $0,00880361 |
| 2026-05-01 | $0,000000000000000000 | $323.515 | $0,00871804 |
| 2026-04-30 | $0,000000000000000000 | $295.998 | $0,00874265 |
| 2026-04-29 | $0,000000000000000000 | $257.131 | $0,00883639 |
| 2026-04-28 | $0,000000000000000000 | $267.377 | $0,00923793 |
| 2026-04-27 | $0,000000000000000000 | $333.522 | $0,00930837 |
| 2026-04-26 | $0,000000000000000000 | $298.395 | $0,00959134 |
| 2026-04-25 | $0,000000000000000000 | $318.991 | $0,00936583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
