Smarty Pay USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $37,21 | $0,00037579 | N/A |
2024-05-16 | $0,000000000000000000 | $49,17 | $0,00037854 | $0,00037579 |
2024-05-15 | $0,000000000000000000 | $203,31 | $0,00059783 | $0,00037854 |
2024-05-14 | $0,000000000000000000 | $15,71 | $0,00037627 | $0,00059783 |
2024-05-13 | $0,000000000000000000 | $26,22 | $0,00037648 | $0,00037627 |
2024-05-12 | $0,000000000000000000 | $8,60 | $0,00037618 | $0,00037648 |
2024-05-11 | $0,000000000000000000 | $24,71 | $0,00037415 | $0,00037618 |
2024-05-10 | $0,000000000000000000 | $27,44 | $0,00037686 | $0,00037415 |
2024-05-09 | $0,000000000000000000 | $18,07 | $0,00037594 | $0,00037686 |
2024-05-08 | $0,000000000000000000 | $47,97 | $0,00037196 | $0,00037594 |
2024-05-07 | $0,000000000000000000 | $54,09 | $0,00037550 | $0,00037196 |
2024-05-06 | $0,000000000000000000 | $709,00 | $0,00037554 | $0,00037550 |
2024-05-05 | $0,000000000000000000 | $795,93 | $0,00040436 | $0,00037554 |
2024-05-04 | $0,000000000000000000 | $75,94 | $0,00044438 | $0,00040436 |
2024-05-03 | $0,000000000000000000 | $812,64 | $0,00043528 | $0,00044438 |
2024-05-02 | $0,000000000000000000 | $942,20 | $0,00047485 | $0,00043528 |
2024-05-01 | $0,000000000000000000 | $963,47 | $0,00052199 | $0,00047485 |
2024-04-30 | $0,000000000000000000 | $61,78 | $0,00057081 | $0,00052199 |
2024-04-29 | $0,000000000000000000 | $261,27 | $0,00057119 | $0,00057081 |
2024-04-28 | $0,000000000000000000 | $642,05 | $0,00061118 | $0,00057119 |
2024-04-27 | $0,000000000000000000 | $284,66 | $0,00064766 | $0,00061118 |
2024-04-26 | $0,000000000000000000 | $66,12 | $0,00068631 | $0,00064766 |
2024-04-25 | $0,000000000000000000 | $345,26 | $0,00068953 | $0,00068631 |
2024-04-24 | $0,000000000000000000 | $766,56 | $0,00073015 | $0,00068953 |
2024-04-23 | $0,000000000000000000 | $813,13 | $0,00077699 | $0,00073015 |
2024-04-22 | $0,000000000000000000 | $135,00 | $0,00080146 | $0,00077699 |
2024-04-21 | $0,000000000000000000 | $865,25 | $0,00079124 | $0,00080146 |
2024-04-20 | $0,000000000000000000 | $196,87 | $0,00083827 | $0,00079124 |
2024-04-19 | $0,000000000000000000 | $324,54 | $0,00085691 | $0,00083827 |
2024-04-18 | $0,000000000000000000 | $696,72 | $0,00081440 | $0,00085691 |
2024-04-17 | $0,000000000000000000 | $1.843,74 | $0,00085103 | $0,00081440 |
Ali želite podatke v drugi valuti? Uporabite naš API