Smarty Pay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $10,60 | N/A |
| 2026-09-25 | $0,000000000000000000 | $55,66 | $0,00023631 |
| 2026-09-24 | $0,000000000000000000 | $75,87 | $0,00023487 |
| 2026-09-23 | $0,000000000000000000 | $22,99 | $0,00023435 |
| 2026-09-22 | $0,000000000000000000 | $113,26 | $0,00023725 |
| 2026-09-21 | $0,000000000000000000 | $70,04 | $0,00023819 |
| 2026-09-20 | $0,000000000000000000 | $27,66 | $0,00023491 |
| 2026-09-19 | $0,000000000000000000 | $101,99 | $0,00023288 |
| 2026-09-18 | $0,000000000000000000 | $18,88 | $0,00023249 |
| 2026-09-17 | $0,000000000000000000 | $51,31 | $0,00022952 |
| 2026-09-16 | $0,000000000000000000 | $39,45 | $0,00022799 |
| 2026-09-15 | $0,000000000000000000 | $31,37 | $0,00022573 |
| 2026-09-14 | $0,000000000000000000 | $31,45 | $0,00022691 |
| 2026-09-13 | $0,000000000000000000 | $65,01 | $0,00022538 |
| 2026-09-12 | $0,000000000000000000 | $83,53 | $0,00022868 |
| 2026-09-11 | $0,000000000000000000 | $38,85 | $0,00022987 |
| 2026-09-10 | $0,000000000000000000 | $81,43 | $0,00022656 |
| 2026-09-09 | $0,000000000000000000 | $65,17 | $0,00022886 |
| 2026-09-08 | $0,000000000000000000 | $24,70 | $0,00023319 |
| 2026-09-07 | $0,000000000000000000 | $64,68 | $0,00023171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
