Smarty Pay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $20,12 | N/A |
| 2026-08-10 | $0,000000000000000000 | $10,56 | $0,00020897 |
| 2026-08-09 | $0,000000000000000000 | $32,36 | $0,00020944 |
| 2026-08-08 | $0,000000000000000000 | $14,42 | $0,00021014 |
| 2026-08-07 | $0,000000000000000000 | $4,25 | $0,00020421 |
| 2026-08-06 | $0,000000000000000000 | $42,11 | $0,00020896 |
| 2026-08-05 | $0,000000000000000000 | $2,41 | $0,00020934 |
| 2026-08-04 | $0,000000000000000000 | $13,19 | $0,00025276 |
| 2026-08-03 | $0,000000000000000000 | $30,29 | $0,00020817 |
| 2026-08-02 | $0,000000000000000000 | $29,44 | $0,00020832 |
| 2026-08-01 | $0,000000000000000000 | $10,31 | $0,00020587 |
| 2026-07-31 | $0,000000000000000000 | $62,62 | $0,00020781 |
| 2026-07-30 | $0,000000000000000000 | $6,92 | $0,00020892 |
| 2026-07-29 | $0,000000000000000000 | $19,61 | $0,00020614 |
| 2026-07-28 | $0,000000000000000000 | $8,39 | $0,00020560 |
| 2026-07-27 | $0,000000000000000000 | $18,58 | $0,00020402 |
| 2026-07-26 | $0,000000000000000000 | $13,75 | $0,00020601 |
| 2026-07-25 | $0,000000000000000000 | $24,66 | $0,00020513 |
| 2026-07-24 | $0,000000000000000000 | $7,65 | $0,00020438 |
| 2026-07-23 | $0,000000000000000000 | $20,11 | $0,00020426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
