Smarty Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $87,71 | N/A |
| 2026-05-13 | $0,000000000000000000 | $76,24 | $0,00023874 |
| 2026-05-12 | $0,000000000000000000 | $75,64 | $0,00023652 |
| 2026-05-11 | $0,000000000000000000 | $67,81 | $0,00023767 |
| 2026-05-10 | $0,000000000000000000 | $14,70 | $0,00023680 |
| 2026-05-09 | $0,000000000000000000 | $25,32 | $0,00023478 |
| 2026-05-08 | $0,000000000000000000 | $53,90 | $0,00023442 |
| 2026-05-07 | $0,000000000000000000 | $67,10 | $0,00023222 |
| 2026-05-06 | $0,000000000000000000 | $10,96 | $0,00023401 |
| 2026-05-05 | $0,000000000000000000 | $65,49 | $0,00023050 |
| 2026-05-04 | $0,000000000000000000 | $65,49 | $0,00023037 |
| 2026-05-03 | $0,000000000000000000 | $3,82 | $0,00023037 |
| 2026-05-02 | $0,000000000000000000 | $6,88 | $0,00022893 |
| 2026-05-01 | $0,000000000000000000 | $2,40 | $0,00022831 |
| 2026-04-30 | $0,000000000000000000 | $35,89 | $0,00022758 |
| 2026-04-29 | $0,000000000000000000 | $18,19 | $0,00022866 |
| 2026-04-28 | $0,000000000000000000 | $30,82 | $0,00022978 |
| 2026-04-27 | $0,000000000000000000 | $4,77 | $0,00023136 |
| 2026-04-26 | $0,000000000000000000 | $15,38 | $0,00023216 |
| 2026-04-25 | $0,000000000000000000 | $1,24 | $0,00023063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
