SMB Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $0,000000000000000000 | $20.295 | N/A |
| 2026-06-03 | $0,000000000000000000 | $21.284 | $0,139711 |
| 2026-06-02 | $0,000000000000000000 | $21.910 | $0,139821 |
| 2026-06-01 | $0,000000000000000000 | $20.891 | $0,139830 |
| 2026-05-31 | $0,000000000000000000 | $24.763 | $0,139822 |
| 2026-05-30 | $0,000000000000000000 | $21.440 | $0,139840 |
| 2026-05-29 | $0,000000000000000000 | $22.826 | $0,139853 |
| 2026-05-28 | $0,000000000000000000 | $18.802,64 | $0,139855 |
| 2026-05-27 | $0,000000000000000000 | $19.875,21 | $0,139792 |
| 2026-05-26 | $0,000000000000000000 | $19.456,20 | $0,139809 |
| 2026-05-25 | $0,000000000000000000 | $19.424,76 | $0,139886 |
| 2026-05-24 | $0,000000000000000000 | $19.005,08 | $0,139833 |
| 2026-05-23 | $0,000000000000000000 | $21.429 | $0,139899 |
| 2026-05-22 | $0,000000000000000000 | $20.649 | $0,139865 |
| 2026-05-21 | $0,000000000000000000 | $19.673,45 | $0,139934 |
| 2026-05-20 | $0,000000000000000000 | $23.026 | $0,139920 |
| 2026-05-19 | $0,000000000000000000 | $20.166 | $0,139943 |
| 2026-05-18 | $0,000000000000000000 | $20.848 | $0,139929 |
| 2026-05-17 | $0,000000000000000000 | $20.526 | $0,140134 |
| 2026-05-16 | $0,000000000000000000 | $20.907 | $0,140203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
