SMB Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $2.466,44 | N/A |
| 2026-07-20 | $0,000000000000000000 | $734,25 | $0,055533 |
| 2026-07-19 | $0,000000000000000000 | $190,79 | $0,050297 |
| 2026-07-18 | $0,000000000000000000 | $270,04 | $0,056580 |
| 2026-07-17 | $0,000000000000000000 | $110,38 | $0,050325 |
| 2026-07-16 | $0,000000000000000000 | $50,83 | $0,053527 |
| 2026-07-15 | $0,000000000000000000 | $28,14 | $0,067590 |
| 2026-07-14 | $0,000000000000000000 | $377,70 | $0,066392 |
| 2026-07-13 | $0,000000000000000000 | $8.192,73 | $0,066398 |
| 2026-07-12 | $0,000000000000000000 | $23.669 | $0,077358 |
| 2026-07-11 | $0,000000000000000000 | $618,83 | $0,068266 |
| 2026-07-10 | $0,000000000000000000 | $613,10 | $0,067232 |
| 2026-07-09 | $0,000000000000000000 | $114,18 | $0,093079 |
| 2026-07-08 | $0,000000000000000000 | $8,81 | $0,095849 |
| 2026-07-07 | $0,000000000000000000 | $510,49 | $0,096036 |
| 2026-07-06 | $0,000000000000000000 | $34.498 | $0,095938 |
| 2026-07-05 | $0,000000000000000000 | $66.925 | $0,095931 |
| 2026-07-04 | $0,000000000000000000 | $33.682 | $0,095945 |
| 2026-07-03 | $0,000000000000000000 | $75.512 | $0,095992 |
| 2026-07-02 | $0,000000000000000000 | $76.327 | $0,096872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
