SMB Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $25.889 | N/A |
| 2026-09-04 | $0,000000000000000000 | $26.314 | $0,04001583 |
| 2026-09-03 | $0,000000000000000000 | $28.229 | $0,04007828 |
| 2026-09-02 | $0,000000000000000000 | $27.051 | $0,04004433 |
| 2026-09-01 | $0,000000000000000000 | $26.993 | $0,04004304 |
| 2026-08-31 | $0,000000000000000000 | $26.586 | $0,04007920 |
| 2026-08-30 | $0,000000000000000000 | $24.653 | $0,04005459 |
| 2026-08-29 | $0,000000000000000000 | $26.520 | $0,03999764 |
| 2026-08-28 | $0,000000000000000000 | $28.475 | $0,04006612 |
| 2026-08-27 | $0,000000000000000000 | $25.420 | $0,04007415 |
| 2026-08-26 | $0,000000000000000000 | $22.437 | $0,04006879 |
| 2026-08-25 | $0,000000000000000000 | $27.171 | $0,04000351 |
| 2026-08-24 | $0,000000000000000000 | $23.417 | $0,04006429 |
| 2026-08-23 | $0,000000000000000000 | $24.460 | $0,04008638 |
| 2026-08-22 | $0,000000000000000000 | $29.459 | $0,03993468 |
| 2026-08-21 | $0,000000000000000000 | $27.896 | $0,04001431 |
| 2026-08-20 | $0,000000000000000000 | $27.798 | $0,03999913 |
| 2026-08-19 | $0,000000000000000000 | $23.856 | $0,04000112 |
| 2026-08-18 | $0,000000000000000000 | $22.659 | $0,04002620 |
| 2026-08-17 | $0,000000000000000000 | $4.891,23 | $0,03997893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
