SMB Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $0,000000000000000000 | $17.552,78 | N/A |
| 2026-04-19 | $0,000000000000000000 | $17.662,11 | $0,118527 |
| 2026-04-18 | $0,000000000000000000 | $21.822 | $0,119269 |
| 2026-04-17 | $0,000000000000000000 | $28.386 | $0,119506 |
| 2026-04-16 | $0,000000000000000000 | $27.692 | $0,119958 |
| 2026-04-15 | $0,000000000000000000 | $30.340 | $0,119549 |
| 2026-04-14 | $0,000000000000000000 | $27.531 | $0,117827 |
| 2026-04-13 | $0,000000000000000000 | $27.832 | $0,124929 |
| 2026-04-12 | $0,000000000000000000 | $27.130 | $0,116748 |
| 2026-04-11 | $0,000000000000000000 | $28.326 | $0,117470 |
| 2026-04-10 | $0,000000000000000000 | $32.966 | $0,121986 |
| 2026-04-09 | $0,000000000000000000 | $29.788 | $0,124484 |
| 2026-04-08 | $0,000000000000000000 | $35.512 | $0,116445 |
| 2026-04-07 | $0,000000000000000000 | $31.079 | $0,123887 |
| 2026-04-06 | $0,000000000000000000 | $29.223 | $0,116212 |
| 2026-04-05 | $0,000000000000000000 | $30.752 | $0,124631 |
| 2026-04-04 | $0,000000000000000000 | $30.070 | $0,120464 |
| 2026-04-03 | $0,000000000000000000 | $29.408 | $0,120255 |
| 2026-04-02 | $0,000000000000000000 | $29.182 | $0,124527 |
| 2026-04-01 | $0,000000000000000000 | $27.452 | $0,124946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
