Smidge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $23.758 | $28,73 | N/A |
| 2026-10-14 | $25.179 | $25,03 | $0,000000000024737 |
| 2026-10-13 | $24.644 | $2,57 | $0,000000000026217 |
| 2026-10-12 | $25.552 | $5,32 | $0,000000000025660 |
| 2026-10-11 | $25.226 | $67,38 | $0,000000000026605 |
| 2026-10-10 | $24.744 | $54,95 | $0,000000000026266 |
| 2026-10-09 | $24.982 | $61,10 | $0,000000000025763 |
| 2026-10-08 | $26.463 | $127,82 | $0,000000000026012 |
| 2026-10-07 | $26.498 | $127,99 | $0,000000000027554 |
| 2026-09-27 | $28.199 | $1,71 | $0,000000000027590 |
| 2026-09-26 | $28.057 | $1,70 | $0,000000000029361 |
| 2026-09-25 | $27.876 | $27,85 | $0,000000000029213 |
| 2026-09-24 | $28.212 | $13,80 | $0,000000000029025 |
| 2026-09-22 | $29.047 | $29,67 | $0,000000000029375 |
| 2026-09-21 | $27.577 | $9,61 | $0,000000000030244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
