Smidge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $34.262 | $28,05 | N/A |
| 2026-05-09 | $34.195 | $14,53 | $0,000000000035674 |
| 2026-05-08 | $34.149 | $14,22 | $0,000000000035604 |
| 2026-05-07 | $34.149 | $14,22 | $0,000000000035559 |
| 2026-05-03 | $34.758 | $97,06 | $0,000000000035559 |
| 2026-05-02 | $34.758 | $97,06 | $0,000000000036190 |
| 2026-04-30 | $34.983 | $107,29 | $0,000000000036190 |
| 2026-04-29 | $36.102 | $302,44 | $0,000000000036425 |
| 2026-04-28 | $36.356 | $2.483,75 | $0,000000000037590 |
| 2026-04-27 | $38.278 | $199,20 | $0,000000000037854 |
| 2026-04-26 | $37.265 | $299,96 | $0,000000000039840 |
| 2026-04-25 | $35.804 | $1.172,50 | $0,000000000038800 |
| 2026-04-24 | $37.679 | $3.185,22 | $0,000000000037277 |
| 2026-04-23 | $43.800 | $5.099,27 | $0,000000000039229 |
| 2026-04-22 | $27.469 | $2.200,16 | $0,000000000045597 |
| 2026-04-21 | $27.016 | $63,87 | $0,000000000028601 |
| 2026-04-20 | $27.016 | $63,87 | $0,000000000028129 |
| 2026-04-17 | $27.202 | $8,23 | $0,000000000028129 |
| 2026-04-16 | $27.202 | $8,23 | $0,000000000028324 |
| 2026-04-12 | $26.094 | $135,94 | $0,000000000028324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
