Smidge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $26.671 | $277,71 | N/A |
| 2026-07-15 | $27.206 | $63,27 | $0,000000000027771 |
| 2026-07-14 | $25.706 | $118,29 | $0,000000000028328 |
| 2026-07-13 | $26.299 | $44,59 | $0,000000000026766 |
| 2026-07-11 | $26.285 | $27,37 | $0,000000000027383 |
| 2026-07-09 | $25.544 | $56,24 | $0,000000000027368 |
| 2026-07-08 | $25.768 | $2,81 | $0,000000000026596 |
| 2026-07-05 | $26.564 | $134,30 | $0,000000000026830 |
| 2026-07-04 | $26.991 | $20,15 | $0,000000000027659 |
| 2026-07-03 | $26.112 | $620,39 | $0,000000000028103 |
| 2026-07-02 | $24.929 | $458,67 | $0,000000000027188 |
| 2026-07-01 | $23.833 | $100,02 | $0,000000000025957 |
| 2026-06-25 | $23.493 | $48,92 | $0,000000000024815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
