Smilee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $135.644 | $10,84 | N/A |
| 2026-05-14 | $135.812 | $8,98 | $0,067829 |
| 2026-05-13 | $138.364 | $148,66 | $0,067906 |
| 2026-05-12 | $134.916 | $248,69 | $0,069182 |
| 2026-05-11 | $140.943 | $3,54 | $0,067465 |
| 2026-05-10 | $138.210 | $3,41 | $0,070471 |
| 2026-05-09 | $140.791 | $11,92 | $0,069105 |
| 2026-05-08 | $137.879 | $393,49 | $0,070403 |
| 2026-05-07 | $147.350 | $774,81 | $0,068940 |
| 2026-05-06 | $132.323 | $141,17 | $0,073674 |
| 2026-05-05 | $133.146 | $1,75 | $0,066162 |
| 2026-05-04 | $133.146 | $1,75 | $0,066573 |
| 2026-05-03 | $133.146 | $509,25 | $0,066573 |
| 2026-05-02 | $139.052 | $526,64 | $0,066573 |
| 2026-05-01 | $145.290 | $67,02 | $0,069532 |
| 2026-04-30 | $145.548 | $4,68 | $0,072646 |
| 2026-04-29 | $148.242 | $10,21 | $0,072774 |
| 2026-04-28 | $145.127 | $47,13 | $0,074128 |
| 2026-04-27 | $146.432 | $176,09 | $0,072563 |
| 2026-04-26 | $145.547 | $120,62 | $0,073216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
