Smilee Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $68.661 | $80,10 | N/A |
| 2026-06-29 | $68.585 | $22,24 | $0,03432706 |
| 2026-06-28 | $68.563 | $1,36 | $0,03429264 |
| 2026-06-27 | $68.584 | $1,54 | $0,03428177 |
| 2026-06-26 | $69.973 | $1,79 | $0,03429183 |
| 2026-06-25 | $69.977 | $2,35 | $0,03498638 |
| 2026-06-24 | $68.675 | $1,15 | $0,03498860 |
| 2026-06-23 | $68.726 | $16,80 | $0,03433730 |
| 2026-06-22 | $68.726 | $16,80 | $0,03435989 |
| 2026-06-21 | $68.929 | $43,23 | $0,03435989 |
| 2026-06-20 | $68.999 | $42,87 | $0,03446446 |
| 2026-06-19 | $70.109 | $64,59 | $0,03449960 |
| 2026-06-18 | $70.868 | $1,88 | $0,03505140 |
| 2026-06-17 | $72.242 | $1.914,19 | $0,03543396 |
| 2026-06-16 | $108.151 | $54,37 | $0,03612094 |
| 2026-06-15 | $109.194 | $10,09 | $0,054076 |
| 2026-06-14 | $107.242 | $4,92 | $0,054602 |
| 2026-06-13 | $107.304 | $39,72 | $0,053616 |
| 2026-06-12 | $110.227 | $1,55 | $0,053652 |
| 2026-06-11 | $107.988 | $104,81 | $0,055114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
