Smilee Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-24	$52.408	$8,91	N/A
2026-08-23	$51.482	$113,10	$0,02620391
2026-08-22	$50.086	$8,21	$0,02574117
2026-08-21	$50.754	$1,007	$0,02504286
2026-08-20	$50.894	$277,64	$0,02537723
2026-08-19	$50.790	$276,25	$0,02544717
2026-08-18	$53.457	$19,23	$0,02539523
2026-08-15	$53.974	$210,14	$0,02672829
2026-08-14	$53.477	$207,96	$0,02698711
2026-08-12	$50.846	$397,98	$0,02673863
2026-08-11	$46.561	$4,01	$0,02542319
2026-08-10	$45.852	$19,92	$0,02328061
2026-08-09	$45.729	$19,83	$0,02292594
2026-08-08	$45.796	$19,86	$0,02286427
2026-08-07	$46.497	$35,92	$0,02289822
2026-08-06	$47.259	$15,33	$0,02324838
2026-08-05	$46.736	$15,26	$0,02362966
2026-08-04	$47.731	$9,32	$0,02336791
2026-08-03	$46.943	$8,66	$0,02386537
2026-08-02	$46.861	$10,98	$0,02347131