Smilek [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $14.388,17 | $1,36 | N/A |
| 2026-11-01 | $14.510,96 | $1,010 | $0,000000007212 |
| 2026-10-31 | $14.651,01 | $2,00 | $0,000000007273 |
| 2026-10-30 | $14.601,42 | $1,011 | $0,000000007344 |
| 2026-10-29 | $14.696,77 | $1,017 | $0,000000007319 |
| 2026-10-28 | $15.490,26 | $1,17 | $0,000000007367 |
| 2026-10-27 | $15.346,44 | $2,40 | $0,000000007764 |
| 2026-10-26 | $15.414,31 | $225,18 | $0,000000007692 |
| 2026-10-25 | $16.278,21 | $224,80 | $0,000000007726 |
| 2026-10-24 | $16.989,13 | $1,42 | $0,000000008159 |
| 2026-10-23 | $17.100,15 | $1,080 | $0,000000008516 |
| 2026-10-22 | $17.582,95 | $6,69 | $0,000000008571 |
| 2026-10-21 | $17.575,15 | $2,76 | $0,000000008813 |
| 2026-10-20 | $17.340,78 | $4,99 | $0,000000008809 |
| 2026-10-19 | $17.214,59 | $5,68 | $0,000000008692 |
| 2026-10-17 | $17.149,07 | $2,30 | $0,000000008629 |
| 2026-10-16 | $17.406,79 | $1,71 | $0,000000008596 |
| 2026-10-15 | $17.373,33 | $1,33 | $0,000000008725 |
| 2026-10-14 | $17.633,14 | $1,38 | $0,000000008708 |
| 2026-10-13 | $17.448,33 | $6,11 | $0,000000008838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
