Smilek [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $11.532,11 | $101,83 | N/A |
| 2026-07-29 | $11.885,67 | $1,82 | $0,000000005780 |
| 2026-07-25 | $11.852,49 | $31,34 | $0,000000005958 |
| 2026-07-24 | $12.160,58 | $31,54 | $0,000000005941 |
| 2026-07-23 | $12.594,38 | $2,23 | $0,000000006095 |
| 2026-07-22 | $12.688,54 | $2,14 | $0,000000006313 |
| 2026-07-20 | $12.289,71 | $1,35 | $0,000000006360 |
| 2026-07-19 | $12.143,38 | $9,32 | $0,000000006160 |
| 2026-07-18 | $12.155,08 | $3,07 | $0,000000006087 |
| 2026-07-17 | $12.059,79 | $1,59 | $0,000000006093 |
| 2026-07-16 | $12.510,64 | $1,067 | $0,000000006045 |
| 2026-07-15 | $12.519,48 | $1,15 | $0,000000006271 |
| 2026-07-14 | $12.135,40 | $4,81 | $0,000000006275 |
| 2026-07-13 | $12.379,48 | $2,95 | $0,000000006083 |
| 2026-07-12 | $12.368,47 | $3,23 | $0,000000006205 |
| 2026-07-11 | $12.590,06 | $2,83 | $0,000000006200 |
| 2026-07-10 | $12.758,21 | $1,17 | $0,000000006311 |
| 2026-07-08 | $13.045,65 | $1,083 | $0,000000006395 |
| 2026-07-07 | $13.098,36 | $1,13 | $0,000000006539 |
| 2026-07-05 | $13.225,44 | $3,50 | $0,000000006565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
