Smilek [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $16.413,59 | $0,997525 | N/A |
| 2026-09-13 | $16.829,33 | $1,58 | $0,000000008227 |
| 2026-09-12 | $17.013,10 | $5,13 | $0,000000008436 |
| 2026-09-11 | $17.344,84 | $1,12 | $0,000000008528 |
| 2026-09-09 | $17.139,17 | $1,22 | $0,000000008694 |
| 2026-09-08 | $17.186,57 | $10,39 | $0,000000008591 |
| 2026-09-07 | $17.711,70 | $20,03 | $0,000000008615 |
| 2026-09-06 | $17.035,00 | $9,88 | $0,000000008878 |
| 2026-09-05 | $16.813,75 | $1,63 | $0,000000008539 |
| 2026-09-04 | $17.108,39 | $1,52 | $0,000000008428 |
| 2026-09-03 | $16.552,01 | $2,09 | $0,000000008575 |
| 2026-09-02 | $16.549,11 | $1,71 | $0,000000008297 |
| 2026-09-01 | $17.073,43 | $10,36 | $0,000000008295 |
| 2026-08-31 | $16.895,14 | $3,05 | $0,000000008558 |
| 2026-08-30 | $17.415,39 | $14,02 | $0,000000008469 |
| 2026-08-29 | $17.180,90 | $21,02 | $0,000000008729 |
| 2026-08-28 | $17.967,28 | $6,30 | $0,000000008612 |
| 2026-08-27 | $16.779,90 | $2,14 | $0,000000009006 |
| 2026-08-26 | $15.955,52 | $11,10 | $0,000000008411 |
| 2026-08-25 | $16.213,80 | $27,32 | $0,000000007998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
