Smilek to the Bank Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $135.015 | N/A |
| 2026-05-29 | $0,000000000000000000 | $309.878 | $0,00004993 |
| 2026-05-28 | $0,000000000000000000 | $302.814 | $0,00004993 |
| 2026-05-27 | $0,000000000000000000 | $287.272 | $0,00004992 |
| 2026-05-26 | $0,000000000000000000 | $220.689 | $0,00004993 |
| 2026-05-25 | $0,000000000000000000 | $207.548 | $0,00004995 |
| 2026-05-24 | $0,000000000000000000 | $273.060 | $0,00004994 |
| 2026-05-23 | $0,000000000000000000 | $288.020 | $0,00004993 |
| 2026-05-22 | $0,000000000000000000 | $312.233 | $0,00004994 |
| 2026-05-21 | $0,000000000000000000 | $252.393 | $0,00004995 |
| 2026-05-20 | $0,000000000000000000 | $327.576 | $0,00004995 |
| 2026-05-19 | $0,000000000000000000 | $235.834 | $0,00004995 |
| 2026-05-18 | $0,000000000000000000 | $253.815 | $0,00004996 |
| 2026-05-17 | $0,000000000000000000 | $232.253 | $0,00004997 |
| 2026-05-16 | $0,000000000000000000 | $241.620 | $0,00004998 |
| 2026-05-15 | $0,000000000000000000 | $280.796 | $0,00004997 |
| 2026-05-14 | $0,000000000000000000 | $231.204 | $0,00004999 |
| 2026-05-13 | $0,000000000000000000 | $238.038 | $0,00004998 |
| 2026-05-12 | $0,000000000000000000 | $208.620 | $0,00004999 |
| 2026-05-11 | $0,000000000000000000 | $157.970 | $0,00004999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
