Smilek to the Bank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $87.409.442 | $1.057,31 | N/A |
| 2026-07-16 | $87.414.589 | $1.009,56 | $0,00004995 |
| 2026-07-15 | $87.430.574 | $2.630,60 | $0,00004996 |
| 2026-07-14 | $87.427.374 | $2.126,78 | $0,00004996 |
| 2026-07-13 | $87.395.229 | $1.322,39 | $0,00004994 |
| 2026-07-12 | $87.448.499 | $6.242,54 | $0,00004997 |
| 2026-07-11 | $87.429.458 | $1.401,11 | $0,00004996 |
| 2026-07-10 | $87.426.747 | $2.771,02 | $0,00004996 |
| 2026-07-09 | $87.419.223 | $8.160,15 | $0,00004995 |
| 2026-07-08 | $87.430.486 | $8.068,35 | $0,00004996 |
| 2026-07-07 | $87.427.971 | $2.719,57 | $0,00004996 |
| 2026-07-06 | $87.428.628 | $7.571,31 | $0,00004996 |
| 2026-07-05 | $87.402.680 | $8.234,30 | $0,00004994 |
| 2026-07-04 | $87.403.698 | $3.017,27 | $0,00004994 |
| 2026-07-03 | $87.399.744 | $4.013,59 | $0,00004994 |
| 2026-07-02 | $87.397.663 | $14.742,47 | $0,00004994 |
| 2026-07-01 | $87.411.792 | $2.384,21 | $0,00004995 |
| 2026-06-30 | $87.359.525 | $34.246 | $0,00004992 |
| 2026-06-29 | $87.377.653 | $29.131 | $0,00004993 |
| 2026-06-28 | $87.368.574 | $10.015,04 | $0,00004992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
