Smiley Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $327.016 | $51,38 | N/A |
| 2026-09-01 | $333.537 | $65,12 | $0,000000000000777332 |
| 2026-08-31 | $325.253 | $73,89 | $0,000000000000792832 |
| 2026-08-30 | $330.626 | $9,99 | $0,000000000000773142 |
| 2026-08-29 | $328.826 | $128,43 | $0,000000000000785913 |
| 2026-08-28 | $340.217 | $239,61 | $0,000000000000781636 |
| 2026-08-27 | $338.344 | $22,71 | $0,000000000000808712 |
| 2026-08-26 | $331.721 | $36,68 | $0,000000000000804259 |
| 2026-08-25 | $335.319 | $1,005 | $0,000000000000788517 |
| 2026-08-24 | $334.596 | $15,10 | $0,000000000000797069 |
| 2026-08-23 | $327.483 | $9,50 | $0,000000000000795350 |
| 2026-08-22 | $341.135 | $341,01 | $0,000000000000778444 |
| 2026-08-21 | $323.704 | $3,65 | $0,000000000000810894 |
| 2026-08-20 | $303.207 | $22,23 | $0,000000000000769460 |
| 2026-08-19 | $259.630 | $50,35 | $0,000000000000720736 |
| 2026-08-18 | $258.928 | $6,90 | $0,000000000000617152 |
| 2026-08-17 | $253.941 | $9,49 | $0,000000000000615484 |
| 2026-08-16 | $253.277 | $35,82 | $0,000000000000603630 |
| 2026-08-15 | $254.790 | $14,12 | $0,000000000000602050 |
| 2026-08-14 | $253.663 | $15,41 | $0,000000000000605647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
