Smiley Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $321.567 | $12,23 | N/A |
| 2026-10-17 | $324.474 | $51,83 | $0,000000000000764379 |
| 2026-10-16 | $327.745 | $401,05 | $0,000000000000771289 |
| 2026-10-15 | $325.481 | $10,49 | $0,000000000000779065 |
| 2026-10-14 | $337.893 | $37,19 | $0,000000000000773684 |
| 2026-10-13 | $329.057 | $5,90 | $0,000000000000803188 |
| 2026-10-12 | $343.243 | $1,98 | $0,000000000000782185 |
| 2026-10-11 | $336.987 | $4,27 | $0,000000000000815904 |
| 2026-10-10 | $337.128 | $1,99 | $0,000000000000801035 |
| 2026-10-09 | $333.091 | $1,97 | $0,000000000000801369 |
| 2026-10-08 | $348.272 | $3,55 | $0,000000000000791773 |
| 2026-10-07 | $363.111 | $64,00 | $0,000000000000827858 |
| 2026-10-06 | $364.977 | $13,93 | $0,000000000000863132 |
| 2026-10-05 | $367.172 | $119,79 | $0,000000000000867568 |
| 2026-10-04 | $364.259 | $63,68 | $0,000000000000872785 |
| 2026-10-03 | $359.419 | $93,19 | $0,000000000000865861 |
| 2026-10-02 | $364.712 | $977,54 | $0,000000000000854355 |
| 2026-10-01 | $361.457 | $450,49 | $0,000000000000866937 |
| 2026-09-30 | $359.747 | $133,48 | $0,000000000000859201 |
| 2026-09-29 | $361.780 | $106,54 | $0,000000000000855136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
