Smiley Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $280.857 | $8,34 | N/A |
| 2026-05-31 | $283.086 | $14,94 | $0,000000000000667840 |
| 2026-05-30 | $281.946 | $8,08 | $0,000000000000672991 |
| 2026-05-29 | $281.166 | $57,13 | $0,000000000000670200 |
| 2026-05-28 | $283.290 | $73,08 | $0,000000000000668346 |
| 2026-05-27 | $290.483 | $9,34 | $0,000000000000672489 |
| 2026-05-26 | $295.613 | $56,89 | $0,000000000000690317 |
| 2026-05-25 | $294.494 | $40,13 | $0,000000000000702947 |
| 2026-05-24 | $294.882 | $9,93 | $0,000000000000700398 |
| 2026-05-23 | $289.048 | $156,39 | $0,000000000000700944 |
| 2026-05-22 | $299.302 | $117,65 | $0,000000000000687928 |
| 2026-05-21 | $298.201 | $513,26 | $0,000000000000711446 |
| 2026-05-20 | $295.109 | $25,47 | $0,000000000000708839 |
| 2026-05-19 | $299.286 | $45,54 | $0,000000000000701615 |
| 2026-05-18 | $298.288 | $7,87 | $0,000000000000711277 |
| 2026-05-17 | $304.729 | $624,51 | $0,000000000000709383 |
| 2026-05-16 | $314.678 | $73,82 | $0,000000000000724356 |
| 2026-05-15 | $323.483 | $7,90 | $0,000000000000748083 |
| 2026-05-14 | $319.451 | $78,22 | $0,000000000000768934 |
| 2026-05-13 | $322.375 | $1.531,87 | $0,000000000000759393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
