Smiling Dolphin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $20.623 | $16,50 | N/A |
| 2026-09-10 | $20.343 | $2,24 | $0,00020623 |
| 2026-08-25 | $21.514 | $394,72 | $0,00020343 |
| 2026-08-22 | $23.223 | $270,86 | $0,00021514 |
| 2026-08-21 | $23.202 | $270,62 | $0,00023223 |
| 2026-08-20 | $21.512 | $11,12 | $0,00023202 |
| 2026-08-19 | $18.119,95 | $1,96 | $0,00021512 |
| 2026-08-16 | $17.740,08 | $99,26 | $0,00018120 |
| 2026-08-15 | $17.495,14 | $31,62 | $0,00017740 |
| 2026-08-14 | $17.456,31 | $31,55 | $0,00017495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
