Smiling Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $15.619,62 | $19,57 | N/A |
| 2026-06-09 | $15.619,62 | $19,57 | $0,00015620 |
| 2026-06-07 | $14.791,52 | $16,18 | $0,00015620 |
| 2026-06-06 | $14.791,52 | $16,18 | $0,00014792 |
| 2026-06-04 | $17.896,61 | $2,16 | $0,00014792 |
| 2026-06-03 | $17.896,61 | $2,16 | $0,00017886 |
| 2026-06-02 | $19.211,33 | $148,34 | $0,00017886 |
| 2026-06-01 | $19.403,39 | $182,10 | $0,00019211 |
| 2026-05-31 | $20.075 | $36,55 | $0,00019417 |
| 2026-05-30 | $20.060 | $6,38 | $0,00020074 |
| 2026-05-29 | $20.146 | $12,91 | $0,00020060 |
| 2026-05-28 | $20.534 | $13,24 | $0,00020142 |
| 2026-05-27 | $20.534 | $13,24 | $0,00020466 |
| 2026-05-25 | $21.052 | $8,05 | $0,00020466 |
| 2026-05-24 | $21.052 | $8,05 | $0,00021049 |
| 2026-05-23 | $21.836 | $304,02 | $0,00021049 |
| 2026-05-22 | $21.836 | $304,02 | $0,00021852 |
| 2026-05-20 | $22.509 | $1,48 | $0,00021852 |
| 2026-05-19 | $22.909 | $49,66 | $0,00022460 |
| 2026-05-18 | $23.696 | $262,11 | $0,00022908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
