Smiling Dolphin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $18.143,75 | $6,15 | N/A |
| 2026-10-23 | $18.314,58 | $6,21 | $0,00018144 |
| 2026-10-22 | $18.910,29 | $52,15 | $0,00018315 |
| 2026-10-21 | $19.107,10 | $52,69 | $0,00018910 |
| 2026-10-12 | $19.399,12 | $8,48 | $0,00019107 |
| 2026-10-11 | $19.559,69 | $171,33 | $0,00019399 |
| 2026-10-07 | $21.462 | $26,54 | $0,00019560 |
| 2026-10-06 | $21.645 | $21,64 | $0,00021462 |
| 2026-10-05 | $21.777 | $5,67 | $0,00021645 |
| 2026-10-04 | $21.521 | $1,69 | $0,00021777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
