Smiling Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $68.396 | $1,30 | N/A |
| 2026-05-10 | $66.282 | $1,24 | $0,00006842 |
| 2026-05-09 | $65.349 | $55,25 | $0,00006631 |
| 2026-05-08 | $63.016 | $24,73 | $0,00006538 |
| 2026-05-07 | $63.761 | $87,85 | $0,00006305 |
| 2026-05-06 | $61.729 | $70,11 | $0,00006410 |
| 2026-05-05 | $61.420 | $70,45 | $0,00006144 |
| 2026-05-04 | $59.578 | $12,06 | $0,00006174 |
| 2026-05-03 | $59.780 | $4,17 | $0,00005960 |
| 2026-05-02 | $59.601 | $4,14 | $0,00006009 |
| 2026-05-01 | $59.236 | $16,59 | $0,00005962 |
| 2026-04-30 | $59.005 | $105,36 | $0,00005926 |
| 2026-04-29 | $59.886 | $18,14 | $0,00005904 |
| 2026-04-28 | $59.886 | $18,14 | $0,00005991 |
| 2026-04-27 | $62.134 | $324,76 | $0,00005991 |
| 2026-04-26 | $59.913 | $431,68 | $0,00006248 |
| 2026-04-25 | $59.907 | $431,66 | $0,00005993 |
| 2026-04-24 | $58.268 | $2,24 | $0,00005993 |
| 2026-04-23 | $59.139 | $1,14 | $0,00005829 |
| 2026-04-22 | $58.659 | $25,71 | $0,00005916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
