Smog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $9.828,44 | N/A |
| 2026-05-14 | $0,000000000000000000 | $241,58 | $0,00025477 |
| 2026-05-13 | $0,000000000000000000 | $980,44 | $0,00027559 |
| 2026-05-12 | $0,000000000000000000 | $8.224,19 | $0,00028516 |
| 2026-05-11 | $0,000000000000000000 | $45,32 | $0,00028958 |
| 2026-05-10 | $0,000000000000000000 | $251,53 | $0,00027847 |
| 2026-05-09 | $0,000000000000000000 | $612,65 | $0,00026812 |
| 2026-05-08 | $0,000000000000000000 | $2.781,10 | $0,00026350 |
| 2026-05-07 | $0,000000000000000000 | $489,58 | $0,00025631 |
| 2026-05-06 | $0,000000000000000000 | $361,85 | $0,00027164 |
| 2026-05-05 | $0,000000000000000000 | $1.154,77 | $0,00026177 |
| 2026-05-04 | $0,000000000000000000 | $101,78 | $0,00026002 |
| 2026-05-03 | $0,000000000000000000 | $454,97 | $0,00026558 |
| 2026-05-02 | $0,000000000000000000 | $35,92 | $0,00026444 |
| 2026-05-01 | $0,000000000000000000 | $61,24 | $0,00026117 |
| 2026-04-30 | $0,000000000000000000 | $19,29 | $0,00026037 |
| 2026-04-29 | $0,000000000000000000 | $29,79 | $0,00026253 |
| 2026-04-28 | $0,000000000000000000 | $1.361,91 | $0,00026400 |
| 2026-04-27 | $0,000000000000000000 | $166,78 | $0,00026564 |
| 2026-04-26 | $0,000000000000000000 | $2.055,59 | $0,00026966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
