Smoking Giraffe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $22.315 | $61,14 | N/A |
| 2026-07-21 | $22.691 | $58,38 | $0,00004732 |
| 2026-07-20 | $22.783 | $14,28 | $0,00004812 |
| 2026-07-17 | $22.097 | $30,89 | $0,00004831 |
| 2026-07-10 | $23.351 | $2,01 | $0,00004686 |
| 2026-07-09 | $23.230 | $2,00 | $0,00004952 |
| 2026-07-06 | $24.718 | $118,82 | $0,00004926 |
| 2026-07-05 | $24.609 | $106,47 | $0,00005241 |
| 2026-07-04 | $25.563 | $16,77 | $0,00005219 |
| 2026-07-03 | $25.081 | $59,97 | $0,00005421 |
| 2026-07-02 | $24.478 | $46,25 | $0,00005319 |
| 2026-07-01 | $23.524 | $124,57 | $0,00005191 |
| 2026-06-30 | $25.002 | $15,26 | $0,00004988 |
| 2026-06-29 | $23.898 | $9,80 | $0,00005302 |
| 2026-06-28 | $23.813 | $9,76 | $0,00005068 |
| 2026-06-25 | $22.848 | $836,72 | $0,00005050 |
| 2026-06-24 | $19.920,92 | $528,20 | $0,00004845 |
| 2026-06-23 | $28.247 | $20,93 | $0,00004224 |
| 2026-06-22 | $29.963 | $67,38 | $0,00005990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
