Smoking Giraffe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $19.074,28 | $9,30 | N/A |
| 2026-09-06 | $18.720,00 | $1.600,31 | $0,00004045 |
| 2026-09-05 | $14.191,22 | $644,39 | $0,00003970 |
| 2026-09-04 | $19.604,14 | $88,74 | $0,00003009 |
| 2026-09-03 | $19.458,60 | $600,11 | $0,00004157 |
| 2026-09-02 | $24.534 | $11,41 | $0,00004126 |
| 2026-09-01 | $25.441 | $11,35 | $0,00005203 |
| 2026-08-31 | $25.004 | $289,80 | $0,00005395 |
| 2026-08-30 | $25.031 | $290,11 | $0,00005302 |
| 2026-08-29 | $28.227 | $5,02 | $0,00005308 |
| 2026-08-28 | $28.854 | $1.350,01 | $0,00005986 |
| 2026-08-27 | $28.438 | $89,44 | $0,00006119 |
| 2026-08-24 | $26.649 | $49,72 | $0,00006030 |
| 2026-08-23 | $26.018 | $7,76 | $0,00005651 |
| 2026-08-22 | $26.564 | $475,52 | $0,00005517 |
| 2026-08-21 | $24.100 | $251,11 | $0,00005633 |
| 2026-08-20 | $24.847 | $90,62 | $0,00005111 |
| 2026-08-19 | $22.421 | $61,02 | $0,00005269 |
| 2026-08-18 | $21.927 | $23,09 | $0,00004754 |
| 2026-08-17 | $21.470 | $96,80 | $0,00004650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
