Smoking Wizard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $540.032 | $131.505 | N/A |
| 2026-05-13 | $362.594 | $40.421 | $0,00054016 |
| 2026-05-12 | $291.865 | $48.784 | $0,00036718 |
| 2026-05-11 | $346.927 | $31.964 | $0,00028919 |
| 2026-05-10 | $278.831 | $40.168 | $0,00034701 |
| 2026-05-09 | $331.981 | $53.662 | $0,00027972 |
| 2026-05-08 | $305.351 | $44.058 | $0,00033576 |
| 2026-05-07 | $257.949 | $32.589 | $0,00030542 |
| 2026-05-06 | $261.433 | $15.999,16 | $0,00025801 |
| 2026-05-05 | $242.015 | $42.621 | $0,00025957 |
| 2026-05-04 | $285.440 | $15.689,01 | $0,00024207 |
| 2026-05-03 | $211.332 | $65.273 | $0,00028550 |
| 2026-05-02 | $224.016 | $26.202 | $0,00021138 |
| 2026-05-01 | $224.164 | $12.938,67 | $0,00022670 |
| 2026-04-30 | $200.266 | $45.687 | $0,00022715 |
| 2026-04-29 | $194.536 | $18.447,90 | $0,00020031 |
| 2026-04-28 | $165.599 | $13.275,49 | $0,00019462 |
| 2026-04-27 | $202.066 | $27.172 | $0,00016300 |
| 2026-04-26 | $249.986 | $39.356 | $0,00020107 |
| 2026-04-25 | $247.371 | $32.133 | $0,00025004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
