Smoking Wizard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $280.082 | $24.588 | N/A |
| 2026-08-12 | $294.762 | $44.097 | $0,00028015 |
| 2026-08-11 | $283.197 | $15.043,13 | $0,00029483 |
| 2026-08-10 | $335.979 | $18.627,64 | $0,00028326 |
| 2026-08-09 | $296.263 | $42.202 | $0,00033606 |
| 2026-08-08 | $294.639 | $26.432 | $0,00029633 |
| 2026-08-07 | $288.939 | $17.269,88 | $0,00029471 |
| 2026-08-06 | $316.264 | $17.201,52 | $0,00028901 |
| 2026-08-05 | $342.072 | $24.021 | $0,00031634 |
| 2026-08-04 | $318.736 | $18.546,89 | $0,00034215 |
| 2026-08-03 | $318.142 | $23.140 | $0,00031881 |
| 2026-08-02 | $312.083 | $45.581 | $0,00031822 |
| 2026-08-01 | $329.165 | $26.857 | $0,00031216 |
| 2026-07-31 | $324.796 | $44.593 | $0,00032924 |
| 2026-07-30 | $399.016 | $30.711 | $0,00032487 |
| 2026-07-29 | $483.051 | $52.887 | $0,00039911 |
| 2026-07-28 | $343.391 | $105.147 | $0,00048316 |
| 2026-07-27 | $476.365 | $184.979 | $0,00034347 |
| 2026-07-26 | $256.594 | $36.418 | $0,00047648 |
| 2026-07-25 | $207.895 | $26.393 | $0,00025665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
