Smoking Wizard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $168.279 | $2.923,56 | N/A |
| 2026-10-23 | $171.482 | $4.196,25 | $0,00016832 |
| 2026-10-22 | $169.865 | $4.204,53 | $0,00017152 |
| 2026-10-21 | $185.671 | $10.258,27 | $0,00016990 |
| 2026-10-20 | $159.519 | $9.931,27 | $0,00018571 |
| 2026-10-19 | $188.842 | $14.267,20 | $0,00015956 |
| 2026-10-18 | $191.642 | $9.461,65 | $0,00018889 |
| 2026-10-17 | $191.755 | $11.264,08 | $0,00019169 |
| 2026-10-16 | $175.235 | $4.411,93 | $0,00019180 |
| 2026-10-15 | $169.261 | $6.782,17 | $0,00017528 |
| 2026-10-14 | $183.429 | $6.587,69 | $0,00016930 |
| 2026-10-13 | $169.197 | $12.151,55 | $0,00018347 |
| 2026-10-12 | $192.205 | $12.199,15 | $0,00016924 |
| 2026-10-11 | $181.910 | $5.081,43 | $0,00019225 |
| 2026-10-10 | $221.510 | $11.581,86 | $0,00018195 |
| 2026-10-09 | $185.858 | $7.226,25 | $0,00022156 |
| 2026-10-08 | $179.126 | $4.997,59 | $0,00018590 |
| 2026-10-07 | $209.513 | $19.112,78 | $0,00017917 |
| 2026-10-06 | $174.044 | $5.526,87 | $0,00020956 |
| 2026-10-05 | $171.419 | $13.645,17 | $0,00017408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
