Smoking Wizard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $225.080 | $9.317,38 | N/A |
| 2026-09-02 | $244.253 | $18.405,15 | $0,00022513 |
| 2026-09-01 | $256.444 | $17.951,28 | $0,00024431 |
| 2026-08-31 | $254.963 | $25.717 | $0,00025650 |
| 2026-08-30 | $288.412 | $5.312,88 | $0,00025502 |
| 2026-08-29 | $313.014 | $6.923,78 | $0,00028848 |
| 2026-08-28 | $332.062 | $16.056,01 | $0,00031309 |
| 2026-08-27 | $297.256 | $13.502,51 | $0,00033214 |
| 2026-08-26 | $309.750 | $25.777 | $0,00029733 |
| 2026-08-25 | $343.078 | $12.370,89 | $0,00030982 |
| 2026-08-24 | $377.050 | $23.185 | $0,00034316 |
| 2026-08-23 | $395.236 | $18.251,42 | $0,00037714 |
| 2026-08-22 | $389.495 | $31.493 | $0,00039533 |
| 2026-08-21 | $332.929 | $21.710 | $0,00038959 |
| 2026-08-20 | $280.797 | $16.334,22 | $0,00033301 |
| 2026-08-19 | $245.374 | $11.756,51 | $0,00028086 |
| 2026-08-18 | $245.351 | $24.554 | $0,00024543 |
| 2026-08-17 | $264.541 | $5.219,28 | $0,00024541 |
| 2026-08-16 | $289.691 | $28.117 | $0,00026460 |
| 2026-08-15 | $296.704 | $18.393,73 | $0,00028976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
