Smoking Wizard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $295.881 | $15.042,29 | N/A |
| 2026-06-27 | $260.622 | $19.497,09 | $0,00029595 |
| 2026-06-26 | $262.604 | $18.583,11 | $0,00026207 |
| 2026-06-25 | $232.964 | $25.752 | $0,00026266 |
| 2026-06-24 | $250.563 | $25.318 | $0,00023299 |
| 2026-06-23 | $222.723 | $24.373 | $0,00025062 |
| 2026-06-22 | $209.637 | $17.283,38 | $0,00022280 |
| 2026-06-21 | $240.092 | $7.041,89 | $0,00021077 |
| 2026-06-20 | $229.495 | $22.959 | $0,00024004 |
| 2026-06-19 | $158.343 | $40.073 | $0,00022959 |
| 2026-06-18 | $169.707 | $24.095 | $0,00015837 |
| 2026-06-17 | $198.658 | $20.859 | $0,00016975 |
| 2026-06-16 | $242.347 | $8.238,98 | $0,00019838 |
| 2026-06-15 | $231.410 | $8.134,76 | $0,00024238 |
| 2026-06-14 | $227.543 | $8.990,55 | $0,00023035 |
| 2026-06-13 | $237.782 | $17.411,21 | $0,00022749 |
| 2026-06-12 | $286.012 | $17.037,81 | $0,00023784 |
| 2026-06-11 | $252.346 | $23.618 | $0,00028608 |
| 2026-06-10 | $225.649 | $10.337,93 | $0,00025241 |
| 2026-06-09 | $257.947 | $11.769,07 | $0,00022674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
