Smol dodo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $18.240,95 | $191,34 | N/A |
| 2026-08-29 | $18.811,98 | $157,30 | $0,00001824 |
| 2026-08-27 | $18.660,24 | $41,38 | $0,00001881 |
| 2026-08-26 | $17.607,96 | $40.548 | $0,00001866 |
| 2026-08-25 | $17.600,01 | $543,84 | $0,00001761 |
| 2026-08-24 | $20.602 | $568,51 | $0,00001760 |
| 2026-08-23 | $23.310 | $2.170,73 | $0,00002060 |
| 2026-08-22 | $13.800,60 | $206,93 | $0,00002331 |
| 2026-08-21 | $13.170,12 | $3,72 | $0,00001380 |
| 2026-08-17 | $10.640,14 | $8,38 | $0,00001317 |
| 2026-08-13 | $10.707,46 | $42,00 | $0,00001064 |
| 2026-08-12 | $10.937,03 | $29,69 | $0,00001071 |
| 2026-08-10 | $11.050,72 | $48,50 | $0,00001094 |
| 2026-08-09 | $11.015,57 | $5,75 | $0,00001105 |
| 2026-08-08 | $10.751,64 | $1,99 | $0,00001102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
