Smol dodo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $9.531,26 | $38,23 | N/A |
| 2026-11-04 | $9.386,92 | $5,06 | $0,00000953 |
| 2026-11-03 | $9.431,83 | $5,09 | $0,00000939 |
| 2026-11-02 | $9.496,88 | $11,09 | $0,00000943 |
| 2026-10-31 | $9.775,05 | $3,49 | $0,00000950 |
| 2026-10-30 | $9.562,47 | $160,39 | $0,00000978 |
| 2026-10-29 | $9.710,30 | $29,64 | $0,00000956 |
| 2026-10-22 | $11.013,77 | $75,02 | $0,00000971 |
| 2026-10-21 | $11.192,59 | $3,44 | $0,00001101 |
| 2026-10-20 | $11.186,36 | $3,44 | $0,00001119 |
| 2026-10-18 | $10.817,94 | $6,48 | $0,00001119 |
| 2026-10-17 | $10.893,86 | $6,53 | $0,00001082 |
| 2026-10-15 | $10.951,54 | $12,46 | $0,00001089 |
| 2026-10-14 | $10.950,88 | $12,46 | $0,00001095 |
| 2026-10-13 | $11.166,73 | $16,06 | $0,00001095 |
| 2026-10-12 | $11.846,87 | $34,50 | $0,00001117 |
| 2026-10-11 | $11.713,75 | $13,10 | $0,00001185 |
| 2026-10-10 | $11.747,04 | $44,56 | $0,00001171 |
| 2026-10-09 | $11.911,33 | $13,08 | $0,00001175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
