Smol dodo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $10.735,10 | $9,96 | N/A |
| 2026-06-03 | $13.743,04 | $2,62 | $0,00001074 |
| 2026-06-02 | $14.004,40 | $2,67 | $0,00001374 |
| 2026-06-01 | $14.004,40 | $2,67 | $0,00001401 |
| 2026-05-31 | $14.328,65 | $24,96 | $0,00001401 |
| 2026-05-30 | $14.160,11 | $24,80 | $0,00001426 |
| 2026-05-29 | $14.160,11 | $24,80 | $0,00001416 |
| 2026-05-24 | $14.675,49 | $30,78 | $0,00001416 |
| 2026-05-23 | $14.675,49 | $30,78 | $0,00001464 |
| 2026-05-21 | $15.061,20 | $14,98 | $0,00001464 |
| 2026-05-20 | $15.061,20 | $14,98 | $0,00001506 |
| 2026-05-18 | $15.123,41 | $32,06 | $0,00001506 |
| 2026-05-17 | $15.138,31 | $32,09 | $0,00001512 |
| 2026-05-16 | $15.622,10 | $103,72 | $0,00001514 |
| 2026-05-15 | $16.498,79 | $64,52 | $0,00001562 |
| 2026-05-14 | $15.896,68 | $4,94 | $0,00001650 |
| 2026-05-13 | $15.875,64 | $4,94 | $0,00001588 |
| 2026-05-12 | $16.562,06 | $4,61 | $0,00001588 |
| 2026-05-11 | $16.562,06 | $4,61 | $0,00001661 |
| 2026-05-09 | $16.006,35 | $3,75 | $0,00001661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
