Smol dodo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $18.076,31 | $36,69 | N/A |
| 2026-09-20 | $18.033,97 | $1,31 | $0,00001808 |
| 2026-09-16 | $15.972,74 | $23,96 | $0,00001804 |
| 2026-09-15 | $16.953,51 | $2,10 | $0,00001597 |
| 2026-09-13 | $16.930,00 | $49,05 | $0,00001695 |
| 2026-09-10 | $17.270,03 | $31,44 | $0,00001693 |
| 2026-09-09 | $17.546,30 | $32,28 | $0,00001727 |
| 2026-09-08 | $17.821,30 | $8,89 | $0,00001755 |
| 2026-09-07 | $18.207,22 | $20,35 | $0,00001782 |
| 2026-09-06 | $18.165,43 | $20,30 | $0,00001821 |
| 2026-08-30 | $18.240,95 | $191,34 | $0,00001817 |
| 2026-08-29 | $18.811,98 | $157,30 | $0,00001824 |
| 2026-08-27 | $18.660,24 | $41,38 | $0,00001881 |
| 2026-08-26 | $17.607,96 | $40.548 | $0,00001866 |
| 2026-08-25 | $17.600,01 | $543,84 | $0,00001761 |
| 2026-08-24 | $20.602 | $568,51 | $0,00001760 |
| 2026-08-23 | $23.310 | $2.170,73 | $0,00002060 |
| 2026-08-22 | $13.800,60 | $206,93 | $0,00002331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
