smol pepe [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $10,04 | N/A |
| 2026-10-14 | $0,000000000000000000 | $9,49 | $0,00003628 |
| 2026-10-13 | $0,000000000000000000 | $360,62 | $0,00003748 |
| 2026-10-12 | $0,000000000000000000 | $8,18 | $0,00003681 |
| 2026-10-11 | $0,000000000000000000 | $6,94 | $0,00003991 |
| 2026-10-10 | $0,000000000000000000 | $6,97 | $0,00003924 |
| 2026-10-08 | $0,000000000000000000 | $5,72 | $0,00003940 |
| 2026-10-07 | $0,000000000000000000 | $5,44 | $0,00004168 |
| 2026-10-06 | $0,000000000000000000 | $15,97 | $0,00004333 |
| 2026-10-05 | $0,000000000000000000 | $4,69 | $0,00004337 |
| 2026-10-04 | $0,000000000000000000 | $10,33 | $0,00004369 |
| 2026-10-03 | $0,000000000000000000 | $8,04 | $0,00004300 |
| 2026-10-02 | $0,000000000000000000 | $2,93 | $0,00004296 |
| 2026-10-01 | $0,000000000000000000 | $778,62 | $0,00004261 |
| 2026-09-30 | $0,000000000000000000 | $25,74 | $0,00004270 |
| 2026-09-29 | $0,000000000000000000 | $21,06 | $0,00004529 |
| 2026-09-28 | $0,000000000000000000 | $6,45 | $0,00004572 |
| 2026-09-27 | $0,000000000000000000 | $2,76 | $0,00004644 |
| 2026-09-26 | $0,000000000000000000 | $5,30 | $0,00004626 |
| 2026-09-25 | $0,000000000000000000 | $14,14 | $0,00004644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
