Smol Pep Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $81.454 | $46,92 | N/A |
| 2026-10-22 | $84.377 | $165,04 | $0,00008148 |
| 2026-10-21 | $87.041 | $953,01 | $0,00008440 |
| 2026-10-20 | $84.807 | $180,66 | $0,00008707 |
| 2026-10-19 | $85.993 | $142,36 | $0,00008483 |
| 2026-10-18 | $82.051 | $413,64 | $0,00008602 |
| 2026-10-17 | $87.011 | $402,33 | $0,00008207 |
| 2026-10-16 | $84.100 | $851,00 | $0,00008704 |
| 2026-10-15 | $95.098 | $4,92 | $0,00008412 |
| 2026-10-14 | $97.432 | $115,83 | $0,00009513 |
| 2026-10-13 | $98.811 | $1.054,06 | $0,00009746 |
| 2026-10-12 | $88.075 | $210,79 | $0,00009884 |
| 2026-10-11 | $83.547 | $26,13 | $0,00008810 |
| 2026-10-10 | $83.160 | $103,88 | $0,00008357 |
| 2026-10-09 | $84.613 | $87,99 | $0,00008318 |
| 2026-10-08 | $91.076 | $64,15 | $0,00008464 |
| 2026-10-07 | $96.670 | $3,67 | $0,00009110 |
| 2026-10-06 | $95.369 | $15,83 | $0,00009670 |
| 2026-10-05 | $97.547 | $1.758,39 | $0,00009540 |
| 2026-10-04 | $111.507 | $54,63 | $0,00009758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
