Smol Su USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $24.712 | $1,24 | N/A |
2024-05-31 | $0,000000000000000000 | $54.243 | $1,52 | $1,24 |
2024-05-30 | $0,000000000000000000 | $41.136 | $1,55 | $1,52 |
2024-05-29 | $0,000000000000000000 | $29.763 | $1,74 | $1,55 |
2024-05-28 | $0,000000000000000000 | $49.608 | $2,08 | $1,74 |
2024-05-27 | $0,000000000000000000 | $51.665 | $2,63 | $2,08 |
2024-05-26 | $0,000000000000000000 | $43.680 | $3,16 | $2,63 |
2024-05-25 | $0,000000000000000000 | $155.255 | $2,99 | $3,16 |
2024-05-24 | $0,000000000000000000 | $286.383 | $3,59 | $2,99 |
2024-05-23 | $0,000000000000000000 | $320.219 | $1,64 | $3,59 |
2024-05-22 | $0,000000000000000000 | $11.730,11 | $1,53 | $1,64 |
2024-05-21 | $0,000000000000000000 | $16.568,28 | $1,48 | $1,53 |
2024-05-20 | $0,000000000000000000 | $5.154,78 | $1,37 | $1,48 |
2024-05-19 | $0,000000000000000000 | $34.333 | $1,36 | $1,37 |
2024-05-18 | $0,000000000000000000 | $2.661,84 | $0,974430 | $1,36 |
2024-05-17 | $0,000000000000000000 | $2.130,00 | $0,920423 | $0,974430 |
2024-05-16 | $0,000000000000000000 | $21.223 | $0,990919 | $0,920423 |
2024-05-15 | $0,000000000000000000 | $8.612,97 | $1,23 | $0,990919 |
2024-05-14 | $0,000000000000000000 | $10.597,81 | $1,27 | $1,23 |
2024-05-13 | $0,000000000000000000 | $723,10 | $1,18 | $1,27 |
2024-05-12 | $0,000000000000000000 | $1.020,88 | $1,20 | $1,18 |
2024-05-11 | $0,000000000000000000 | $916,71 | $1,18 | $1,20 |
2024-05-10 | $0,000000000000000000 | $8.894,17 | $1,23 | $1,18 |
2024-05-09 | $0,000000000000000000 | $7.860,82 | $1,21 | $1,23 |
2024-05-08 | $0,000000000000000000 | $27.758 | $1,40 | $1,21 |
2024-05-07 | $0,000000000000000000 | $8.844,14 | $1,44 | $1,40 |
2024-05-06 | $0,000000000000000000 | $22.571 | $1,44 | $1,44 |
2024-05-05 | $0,000000000000000000 | $89.348 | $1,35 | $1,44 |
2024-05-04 | $0,000000000000000000 | $6.360,99 | $0,863039 | $1,35 |
2024-05-03 | $0,000000000000000000 | $14.002,29 | $0,874794 | $0,863039 |
2024-05-02 | $0,000000000000000000 | $2.264,12 | $0,692411 | $0,874794 |
Ali želite podatke v drugi valuti? Uporabite naš API