Smol Su Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $32.686 | $737,20 | N/A |
| 2026-04-24 | $35.296 | $269,19 | $0,03268610 |
| 2026-04-23 | $37.592 | $4.383,73 | $0,03529905 |
| 2026-04-22 | $29.273 | $823,44 | $0,03758944 |
| 2026-04-21 | $29.391 | $18.911,52 | $0,02941084 |
| 2026-04-20 | $29.391 | $18.911,52 | $0,02940975 |
| 2026-04-19 | $21.442 | $951,47 | $0,02940975 |
| 2026-04-18 | $21.442 | $951,47 | $0,02144209 |
| 2026-04-17 | $20.754 | $1.877,13 | $0,02144209 |
| 2026-04-16 | $20.725 | $1.874,94 | $0,02072510 |
| 2026-04-06 | $16.390,43 | $8,20 | $0,02070082 |
| 2026-04-05 | $16.441,31 | $8,21 | $0,01639043 |
| 2026-04-04 | $16.778,62 | $193,20 | $0,01642409 |
| 2026-04-03 | $16.778,62 | $193,20 | $0,01677862 |
| 2026-03-26 | $18.168,28 | $18,06 | $0,01677862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
