SmoLanO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $31.533 | $22,09 | N/A |
| 2026-09-16 | $31.055 | $26,15 | $0,00003508 |
| 2026-09-15 | $32.997 | $2,83 | $0,00003455 |
| 2026-09-14 | $31.815 | $19,70 | $0,00003671 |
| 2026-09-13 | $32.835 | $80,75 | $0,00003540 |
| 2026-09-12 | $33.306 | $47,16 | $0,00003653 |
| 2026-09-11 | $31.986 | $197,29 | $0,00003706 |
| 2026-09-10 | $33.721 | $177,70 | $0,00003559 |
| 2026-09-09 | $34.750 | $814,22 | $0,00003752 |
| 2026-09-08 | $38.367 | $5.138,97 | $0,00003866 |
| 2026-09-07 | $61.443 | $14.979,30 | $0,00004269 |
| 2026-09-06 | $32.156 | $86,54 | $0,00006836 |
| 2026-09-05 | $31.926 | $71,40 | $0,00003578 |
| 2026-09-04 | $32.569 | $18,12 | $0,00003552 |
| 2026-09-03 | $31.646 | $148,25 | $0,00003624 |
| 2026-09-02 | $32.184 | $116,85 | $0,00003521 |
| 2026-09-01 | $33.471 | $4,06 | $0,00003581 |
| 2026-08-31 | $33.116 | $8,11 | $0,00003724 |
| 2026-08-30 | $34.519 | $13,50 | $0,00003684 |
| 2026-08-29 | $33.817 | $18,32 | $0,00003841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
