SmoLanO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $36.845 | $82,57 | N/A |
| 2026-05-24 | $37.509 | $110,58 | $0,00004099 |
| 2026-05-23 | $37.073 | $60,27 | $0,00004221 |
| 2026-05-22 | $38.488 | $129,58 | $0,00004150 |
| 2026-05-21 | $38.479 | $122,74 | $0,00004282 |
| 2026-05-20 | $38.046 | $1,024 | $0,00004281 |
| 2026-05-19 | $37.956 | $1,025 | $0,00004233 |
| 2026-05-18 | $38.579 | $85,98 | $0,00004241 |
| 2026-05-17 | $38.387 | $171,46 | $0,00004292 |
| 2026-05-16 | $39.716 | $214,28 | $0,00004271 |
| 2026-05-15 | $40.834 | $891,53 | $0,00004419 |
| 2026-05-14 | $43.835 | $583,65 | $0,00004543 |
| 2026-05-13 | $46.588 | $222,36 | $0,00004877 |
| 2026-05-12 | $48.183 | $1.891,22 | $0,00005183 |
| 2026-05-11 | $41.042 | $330,87 | $0,00005361 |
| 2026-05-10 | $38.950 | $495,72 | $0,00004566 |
| 2026-05-09 | $40.621 | $1.766,76 | $0,00004355 |
| 2026-05-08 | $37.442 | $28,70 | $0,00004532 |
| 2026-05-07 | $37.778 | $380,85 | $0,00004166 |
| 2026-05-06 | $36.678 | $4,05 | $0,00004183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
