SmoLanO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $28.666 | $59,32 | N/A |
| 2026-07-16 | $29.197 | $34,99 | $0,00003248 |
| 2026-07-15 | $30.100 | $1,46 | $0,00003349 |
| 2026-07-14 | $30.194 | $100,03 | $0,00003359 |
| 2026-07-13 | $29.358 | $97,96 | $0,00003266 |
| 2026-07-12 | $30.628 | $34,51 | $0,00003408 |
| 2026-07-11 | $31.465 | $896,90 | $0,00003501 |
| 2026-07-10 | $31.229 | $176,56 | $0,00003474 |
| 2026-07-09 | $31.793 | $180,55 | $0,00003537 |
| 2026-07-08 | $31.603 | $2.720,39 | $0,00003516 |
| 2026-07-07 | $48.910 | $24.987 | $0,00005442 |
| 2026-07-06 | $35.512 | $174,12 | $0,00003951 |
| 2026-07-05 | $36.161 | $55,44 | $0,00004023 |
| 2026-07-04 | $36.237 | $430,96 | $0,00004032 |
| 2026-07-03 | $34.840 | $265,65 | $0,00003876 |
| 2026-07-02 | $34.152 | $9,41 | $0,00003800 |
| 2026-07-01 | $32.526 | $347,32 | $0,00003619 |
| 2026-06-30 | $29.801 | $17,39 | $0,00003316 |
| 2026-06-29 | $30.786 | $29,08 | $0,00003425 |
| 2026-06-28 | $29.118 | $55,03 | $0,00003240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
