SmoLanO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $33.471 | $4,06 | N/A |
| 2026-08-31 | $33.116 | $8,11 | $0,00003724 |
| 2026-08-30 | $34.519 | $13,50 | $0,00003684 |
| 2026-08-29 | $33.817 | $18,32 | $0,00003841 |
| 2026-08-28 | $35.608 | $550,13 | $0,00003762 |
| 2026-08-27 | $34.547 | $7,65 | $0,00003962 |
| 2026-08-26 | $32.722 | $71,64 | $0,00003844 |
| 2026-08-25 | $33.334 | $342,08 | $0,00003641 |
| 2026-08-24 | $31.555 | $73,13 | $0,00003709 |
| 2026-08-23 | $31.048 | $40,09 | $0,00003511 |
| 2026-08-22 | $30.941 | $988,82 | $0,00003454 |
| 2026-08-21 | $28.875 | $47,65 | $0,00003442 |
| 2026-08-20 | $27.967 | $36,26 | $0,00003213 |
| 2026-08-19 | $25.675 | $1.214,18 | $0,00003111 |
| 2026-08-18 | $28.050 | $670,55 | $0,00002856 |
| 2026-08-17 | $25.507 | $68,22 | $0,00003121 |
| 2026-08-16 | $26.001 | $2,37 | $0,00002838 |
| 2026-08-15 | $25.976 | $51,49 | $0,00002893 |
| 2026-08-14 | $26.365 | $47,45 | $0,00002890 |
| 2026-08-13 | $26.335 | $198,20 | $0,00002933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
