SmoLanO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $29.016 | $7,54 | N/A |
| 2026-10-25 | $29.507 | $17,72 | $0,00003228 |
| 2026-10-24 | $29.359 | $22,81 | $0,00003283 |
| 2026-10-23 | $30.157 | $23,49 | $0,00003266 |
| 2026-10-22 | $30.797 | $6,85 | $0,00003355 |
| 2026-10-20 | $30.665 | $12,00 | $0,00003426 |
| 2026-10-19 | $30.438 | $3,10 | $0,00003412 |
| 2026-10-18 | $30.302 | $41,15 | $0,00003386 |
| 2026-10-17 | $30.736 | $38,74 | $0,00003371 |
| 2026-10-15 | $30.645 | $2,96 | $0,00003420 |
| 2026-10-14 | $31.408 | $7,48 | $0,00003410 |
| 2026-10-13 | $31.082 | $4,05 | $0,00003494 |
| 2026-10-12 | $32.802 | $26,93 | $0,00003458 |
| 2026-10-11 | $32.696 | $26,84 | $0,00003649 |
| 2026-10-10 | $32.406 | $2,16 | $0,00003638 |
| 2026-10-09 | $32.505 | $31,79 | $0,00003605 |
| 2026-10-08 | $34.311 | $47,84 | $0,00003616 |
| 2026-10-07 | $35.762 | $22,54 | $0,00003817 |
| 2026-10-06 | $35.740 | $72,19 | $0,00003979 |
| 2026-10-05 | $35.565 | $9,12 | $0,00003976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
