Smolcoin [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $235.063 | $31,83 | N/A |
| 2026-08-17 | $230.199 | $42,39 | $0,000000235063 |
| 2026-08-16 | $231.018 | $29,93 | $0,000000230199 |
| 2026-08-15 | $233.285 | $69,14 | $0,000000231018 |
| 2026-08-14 | $233.763 | $11,04 | $0,000000233285 |
| 2026-08-13 | $230.454 | $35,39 | $0,000000233763 |
| 2026-08-12 | $231.246 | $13,06 | $0,000000230454 |
| 2026-08-11 | $232.423 | $12,16 | $0,000000231246 |
| 2026-08-10 | $234.716 | $22,44 | $0,000000232423 |
| 2026-08-09 | $235.765 | $317,58 | $0,000000234716 |
| 2026-08-08 | $235.214 | $30,61 | $0,000000235765 |
| 2026-08-07 | $236.163 | $21,27 | $0,000000235214 |
| 2026-08-06 | $234.348 | $15,36 | $0,000000236163 |
| 2026-08-05 | $229.778 | $42,68 | $0,000000234348 |
| 2026-08-04 | $230.942 | $5,56 | $0,000000229778 |
| 2026-08-03 | $231.615 | $144,88 | $0,000000230942 |
| 2026-08-02 | $229.091 | $123,05 | $0,000000231615 |
| 2026-08-01 | $231.344 | $55,91 | $0,000000229091 |
| 2026-07-31 | $238.054 | $125,46 | $0,000000231344 |
| 2026-07-30 | $235.638 | $31,54 | $0,000000238054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
