SMOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $112.771 | $6,92 | $0,00013379 |
| 2026-07-15 | $112.733 | $6,92 | $0,00013374 |
| 2026-07-14 | $111.345 | $6,60 | $0,00013210 |
| 2026-07-13 | $110.330 | $41,87 | $0,00013089 |
| 2026-07-12 | $111.463 | $42,30 | $0,00013224 |
| 2026-07-11 | $112.563 | $24,03 | $0,00013354 |
| 2026-07-10 | $112.853 | $1,39 | $0,00013389 |
| 2026-07-05 | $112.980 | $63,39 | $0,00013404 |
| 2026-06-30 | $113.694 | $0,969181 | $0,00013488 |
| 2026-06-29 | $117.436 | $1,001 | $0,00013932 |
| 2026-06-28 | $121.647 | $3,65 | $0,00014432 |
| 2026-06-25 | $113.240 | $31,71 | $0,00013435 |
| 2026-06-24 | $113.719 | $31,85 | $0,00013491 |
| 2026-06-21 | $127.278 | $21,18 | $0,00015100 |
| 2026-06-20 | $125.413 | $20,87 | $0,00014879 |
| 2026-06-19 | $118.093 | $28,56 | $0,00014010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
